| Sep 02 2016 |
7458 |
446.43 |
| Aug 26 2016 |
7280 |
446.43 |
| Aug 19 2016 |
7410 |
446.43 |
| Aug 12 2016 |
7790 |
446.43 |
| Aug 12 2016 |
18688 |
446.43 |
| Aug 05 2016 |
7841 |
446.43 |
| Aug 05 2016 |
18800 |
446.43 |
| Jul 29 2016 |
10571 |
507.01 |
| Jul 29 2016 |
27381 |
507.01 |
| Jul 22 2016 |
10685 |
507.01 |
| Jul 22 2016 |
27627 |
507.01 |
| Jun 22 2016 |
10547 |
507.01 |
| Jun 22 2016 |
28683 |
507.01 |
| Jun 15 2016 |
10914 |
507.01 |
| Jun 15 2016 |
28998 |
507.01 |
| Jun 08 2016 |
11054 |
507.01 |
| Jun 08 2016 |
29125 |
507.01 |
| Jun 01 2016 |
11597 |
516.34 |
| Jun 01 2016 |
30598 |
516.34 |
| May 25 2016 |
11493 |
516.34 |
| May 25 2016 |
30401 |
516.34 |
| May 18 2016 |
11430 |
512.26 |
| May 18 2016 |
30136 |
512.26 |
| May 11 2016 |
11351 |
512.8 |
| May 11 2016 |
30240 |
512.8 |
| May 04 2016 |
11338 |
512.8 |
| May 04 2016 |
30114 |
512.8 |
| Apr 27 2016 |
11613 |
512.8 |
| Apr 27 2016 |
30547 |
512.8 |
| Apr 20 2016 |
11660 |
512.8 |
| Apr 20 2016 |
30490 |
512.8 |
| Apr 13 2016 |
11689 |
512.8 |
| Apr 13 2016 |
30416 |
512.8 |
| Apr 06 2016 |
11879 |
512.8 |
| Apr 06 2016 |
30774 |
512.8 |
| Mar 30 2016 |
11525 |
512.8 |
| Mar 30 2016 |
30574 |
512.8 |
| Mar 23 2016 |
11950 |
512.8 |
| Mar 23 2016 |
30670 |
512.8 |
| Mar 16 2016 |
11899 |
512.8 |
| Mar 16 2016 |
30698 |
512.8 |
| Mar 09 2016 |
11959 |
512.8 |
| Mar 09 2016 |
30756 |
512.8 |
| Mar 02 2016 |
11965 |
512.8 |
| Mar 02 2016 |
30434 |
512.8 |
| Feb 24 2016 |
11882 |
512.8 |
| Feb 24 2016 |
30277 |
512.8 |
| Feb 17 2016 |
12024 |
512.8 |
| Feb 17 2016 |
30567 |
512.8 |
| Feb 10 2016 |
12111 |
512.8 |
| Feb 10 2016 |
30466 |
512.8 |
| Feb 03 2016 |
12132 |
512.8 |
| Feb 03 2016 |
30428 |
512.8 |
| Jan 27 2016 |
12132 |
512.8 |
| Jan 27 2016 |
30377 |
512.8 |
| Jan 20 2016 |
12149 |
512.8 |
| Jan 20 2016 |
30370 |
512.8 |
| Jan 13 2016 |
12149 |
512.8 |
| Jan 13 2016 |
30418 |
512.8 |
| Jan 06 2016 |
12149 |
512.8 |
| Jan 06 2016 |
30436 |
512.8 |
| Dec 30 2015 |
12166 |
512.8 |
| Dec 30 2015 |
30426 |
512.8 |
| Dec 23 2015 |
12166 |
512.8 |
| Dec 23 2015 |
30425 |
512.8 |
| Dec 16 2015 |
12166 |
512.8 |
| Dec 16 2015 |
30425 |
512.8 |
| Dec 09 2015 |
12166 |
512.8 |
| Dec 09 2015 |
30430 |
512.8 |
| Dec 02 2015 |
12167 |
512.8 |
| Dec 02 2015 |
30432 |
512.8 |
| Nov 25 2015 |
12167 |
512.8 |
| Nov 25 2015 |
30434 |
512.8 |
| Nov 18 2015 |
12167 |
512.8 |
| Nov 18 2015 |
30433 |
512.8 |
| Nov 11 2015 |
12167 |
512.8 |
| Nov 11 2015 |
30416 |
512.8 |
| Nov 04 2015 |
12167 |
512.8 |
| Nov 04 2015 |
30416 |
512.8 |
| Oct 28 2015 |
12138 |
512.8 |
| Oct 28 2015 |
30370 |
512.8 |
| Oct 21 2015 |
12105 |
512.8 |
| Oct 21 2015 |
30338 |
512.8 |
| Oct 14 2015 |
12105 |
512.8 |
| Oct 14 2015 |
30299 |
512.8 |
| Oct 07 2015 |
12116 |
512.8 |
| Oct 07 2015 |
30300 |
512.8 |
| Sep 30 2015 |
12139 |
512.8 |
| Sep 30 2015 |
30321 |
512.8 |
| Sep 23 2015 |
12005 |
512.8 |
| Sep 23 2015 |
30346 |
512.8 |
| Sep 16 2015 |
11951 |
512.8 |
| Sep 16 2015 |
30195 |
512.8 |
| Sep 09 2015 |
12416 |
529.4 |
| Sep 09 2015 |
31986 |
529.4 |
| Sep 02 2015 |
12282 |
529.4 |
| Sep 02 2015 |
31929 |
529.4 |
| Aug 26 2015 |
12542 |
529.4 |
| Aug 26 2015 |
32122 |
529.4 |
| Aug 19 2015 |
12449 |
529.4 |
| Aug 19 2015 |
32406 |
529.4 |
| Aug 12 2015 |
12563 |
529.4 |
| Aug 12 2015 |
32581 |
529.4 |
| Aug 05 2015 |
12462 |
529.4 |
| Aug 05 2015 |
32530 |
529.4 |
| Jul 29 2015 |
11911 |
516.66 |
| Jul 29 2015 |
31317 |
516.66 |
| Jul 22 2015 |
12017 |
516.66 |
| Jul 22 2015 |
31407 |
516.66 |
| Jul 15 2015 |
12215 |
516.66 |
| Jul 15 2015 |
31617 |
516.66 |
| Jul 08 2015 |
12269 |
516.66 |
| Jul 08 2015 |
31762 |
516.66 |
| Jul 01 2015 |
12418 |
516.66 |
| Jul 01 2015 |
31907 |
516.66 |
| Jun 24 2015 |
12385 |
516.66 |
| Jun 24 2015 |
32021 |
516.66 |
| Jun 17 2015 |
12224 |
516.66 |
| Jun 17 2015 |
32028 |
516.66 |
| Jun 10 2015 |
12355 |
516.66 |
| Jun 10 2015 |
32132 |
516.66 |
| Jun 03 2015 |
11908 |
507.5 |
| Jun 03 2015 |
31228 |
507.5 |
| Mar 04 2015 |
18159 |
476.26 |
| Mar 04 2015 |
26562 |
476.26 |
| Feb 25 2015 |
18032 |
476.26 |
| Feb 25 2015 |
26558 |
476.26 |
| Feb 18 2015 |
18129 |
476.26 |
| Feb 18 2015 |
26644 |
476.26 |
| Feb 11 2015 |
18205 |
476.26 |
| Feb 11 2015 |
26654 |
476.26 |
| Feb 04 2015 |
18190 |
476.26 |
| Feb 04 2015 |
26680 |
476.26 |
| Jan 28 2015 |
18239 |
476.26 |
| Jan 28 2015 |
26682 |
476.26 |
| Jan 21 2015 |
18214 |
476.26 |
| Jan 21 2015 |
26711 |
476.26 |
| Jan 14 2015 |
18199 |
476.26 |
| Jan 14 2015 |
26709 |
476.26 |
| Jan 07 2015 |
18175 |
476.26 |
| Jan 07 2015 |
26683 |
476.26 |
| Dec 31 2014 |
18176 |
476.26 |
| Dec 31 2014 |
26696 |
476.26 |
| Dec 24 2014 |
18176 |
476.26 |
| Dec 24 2014 |
26696 |
476.26 |
| Dec 17 2014 |
18157 |
476.26 |
| Dec 17 2014 |
26686 |
476.26 |
| Dec 10 2014 |
18158 |
476.26 |
| Dec 10 2014 |
26687 |
476.26 |
| Dec 03 2014 |
18158 |
476.26 |
| Dec 03 2014 |
26687 |
476.26 |
| Nov 26 2014 |
18158 |
476.26 |
| Nov 26 2014 |
26687 |
476.26 |
| Nov 19 2014 |
18158 |
476.26 |
| Nov 19 2014 |
26686 |
476.26 |
| Nov 12 2014 |
18157 |
476.26 |
| Nov 12 2014 |
26686 |
476.26 |
| Nov 05 2014 |
18157 |
476.26 |
| Nov 05 2014 |
26687 |
476.26 |
| Oct 29 2014 |
18157 |
476.26 |
| Oct 29 2014 |
26683 |
476.26 |
| Oct 22 2014 |
18087 |
476.26 |
| Oct 22 2014 |
26685 |
476.26 |
| Oct 15 2014 |
18069 |
476.26 |
| Oct 15 2014 |
26593 |
476.26 |
| Oct 08 2014 |
18044 |
476.26 |
| Oct 08 2014 |
26583 |
476.26 |
| Oct 01 2014 |
18083 |
476.26 |
| Oct 01 2014 |
26632 |
476.26 |
| Sep 24 2014 |
17987 |
476.26 |
| Sep 24 2014 |
26632 |
476.26 |
| Sep 17 2014 |
18056 |
476.26 |
| Sep 17 2014 |
26562 |
476.26 |
| Sep 10 2014 |
17885 |
476.26 |
| Sep 10 2014 |
26587 |
476.26 |
| Sep 03 2014 |
17872 |
476.26 |
| Sep 03 2014 |
26663 |
476.26 |
| Aug 27 2014 |
17993 |
476.26 |
| Aug 27 2014 |
26727 |
476.26 |
| Aug 20 2014 |
17904 |
476.26 |
| Aug 20 2014 |
26772 |
476.26 |
| Aug 13 2014 |
17976 |
476.26 |
| Aug 13 2014 |
26825 |
476.26 |
| Aug 06 2014 |
18051 |
476.26 |
| Aug 06 2014 |
26964 |
476.26 |
| Jul 30 2014 |
18086 |
476.26 |
| Jul 30 2014 |
27171 |
476.26 |
| Jul 23 2014 |
17882 |
476.26 |
| Jul 23 2014 |
26938 |
476.26 |
| Jul 16 2014 |
17847 |
476.26 |
| Jul 16 2014 |
26898 |
476.26 |
| Jul 09 2014 |
18022 |
476.26 |
| Jul 09 2014 |
26968 |
476.26 |
| Jul 02 2014 |
18185 |
476.26 |
| Jul 02 2014 |
27194 |
476.26 |
| Jun 25 2014 |
18322 |
476.26 |
| Jun 25 2014 |
27298 |
476.26 |
| Jun 18 2014 |
18457 |
476.26 |
| Jun 18 2014 |
27332 |
476.26 |
| Jun 11 2014 |
18479 |
476.26 |
| Jun 11 2014 |
27451 |
476.26 |
| Jun 04 2014 |
18832 |
476.26 |
| Jun 04 2014 |
27694 |
476.26 |
| May 28 2014 |
18786 |
476.26 |
| May 28 2014 |
27587 |
476.26 |
| May 21 2014 |
18886 |
476.26 |
| May 21 2014 |
27706 |
476.26 |
| May 14 2014 |
18984 |
476.26 |
| May 14 2014 |
27809 |
476.26 |
| May 07 2014 |
18706 |
476.26 |
| May 07 2014 |
27480 |
476.26 |
| Apr 30 2014 |
19335 |
476.26 |
| Apr 30 2014 |
28158 |
476.26 |
| Apr 23 2014 |
19556 |
476.26 |
| Apr 23 2014 |
28541 |
476.26 |
| Apr 16 2014 |
19390 |
476.26 |
| Apr 16 2014 |
28368 |
476.26 |
| Apr 09 2014 |
19630 |
476.26 |
| Apr 09 2014 |
28799 |
476.26 |
| Apr 02 2014 |
19858 |
476.26 |
| Apr 02 2014 |
28311 |
476.26 |
| Mar 26 2014 |
20272 |
476.26 |
| Mar 26 2014 |
28236 |
476.26 |
| Mar 19 2014 |
20404 |
476.26 |
| Mar 19 2014 |
28190 |
476.26 |
| Mar 12 2014 |
20381 |
476.26 |
| Mar 12 2014 |
28202 |
476.26 |
