| Aug 04 2017 |
11906 |
451.36 |
| Aug 04 2017 |
16896 |
451.36 |
| Jul 28 2017 |
11959 |
451.36 |
| Jul 28 2017 |
17035 |
451.36 |
| Jul 21 2017 |
12028 |
451.36 |
| Jul 21 2017 |
17145 |
451.36 |
| Jul 14 2017 |
12139 |
451.36 |
| Jul 14 2017 |
17221 |
451.36 |
| Jul 07 2017 |
12231 |
451.36 |
| Jul 07 2017 |
17289 |
451.36 |
| Jun 30 2017 |
12296 |
451.36 |
| Jun 30 2017 |
17333 |
451.36 |
| Jun 23 2017 |
13344 |
451.36 |
| Jun 23 2017 |
17467 |
451.36 |
| Jun 16 2017 |
13426 |
451.36 |
| Jun 16 2017 |
17472 |
451.36 |
| Jun 09 2017 |
13510 |
451.36 |
| Jun 09 2017 |
17355 |
451.36 |
| Jun 02 2017 |
13535 |
451.36 |
| Jun 02 2017 |
17605 |
451.36 |
| May 26 2017 |
13628 |
451.36 |
| May 26 2017 |
17668 |
451.36 |
| May 19 2017 |
13652 |
451.36 |
| May 19 2017 |
17874 |
451.36 |
| May 12 2017 |
13810 |
451.36 |
| May 12 2017 |
17976 |
451.36 |
| May 05 2017 |
13784 |
451.36 |
| May 05 2017 |
17959 |
451.36 |
| Apr 28 2017 |
13574 |
451.36 |
| Apr 28 2017 |
17756 |
451.36 |
| Apr 21 2017 |
13781 |
451.36 |
| Apr 21 2017 |
17924 |
451.36 |
| Apr 14 2017 |
13831 |
451.36 |
| Apr 14 2017 |
17937 |
451.36 |
| Apr 07 2017 |
13953 |
451.36 |
| Apr 07 2017 |
17698 |
451.36 |
| Mar 31 2017 |
14289 |
451.36 |
| Mar 31 2017 |
17910 |
451.36 |
| Mar 24 2017 |
14163 |
451.36 |
| Mar 24 2017 |
17664 |
451.36 |
| Mar 17 2017 |
14244 |
451.36 |
| Mar 17 2017 |
17796 |
451.36 |
| Mar 10 2017 |
14389 |
451.36 |
| Mar 10 2017 |
17858 |
451.36 |
| Mar 03 2017 |
14287 |
451.36 |
| Mar 03 2017 |
17758 |
451.36 |
| Feb 24 2017 |
14229 |
451.36 |
| Feb 24 2017 |
17785 |
451.36 |
| Feb 17 2017 |
14043 |
451.36 |
| Feb 17 2017 |
17836 |
451.36 |
| Feb 10 2017 |
14087 |
451.36 |
| Feb 10 2017 |
17947 |
451.36 |
| Feb 03 2017 |
14105 |
451.36 |
| Feb 03 2017 |
17920 |
451.36 |
| Jan 27 2017 |
14138 |
451.36 |
| Jan 27 2017 |
17932 |
451.36 |
| Jan 20 2017 |
14110 |
451.36 |
| Jan 20 2017 |
17886 |
451.36 |
| Jan 13 2017 |
14114 |
451.36 |
| Jan 13 2017 |
17863 |
451.36 |
| Jan 06 2017 |
14118 |
451.36 |
| Jan 06 2017 |
17864 |
451.36 |
| Dec 30 2016 |
14124 |
451.36 |
| Dec 30 2016 |
17871 |
451.36 |
| Dec 23 2016 |
14124 |
451.36 |
| Dec 23 2016 |
17871 |
451.36 |
| Dec 16 2016 |
14118 |
451.36 |
| Dec 16 2016 |
17869 |
451.36 |
| Dec 09 2016 |
14124 |
451.36 |
| Dec 09 2016 |
17866 |
451.36 |
| Dec 02 2016 |
14124 |
451.36 |
| Dec 02 2016 |
17867 |
451.36 |
| Nov 25 2016 |
14121 |
451.36 |
| Nov 25 2016 |
17865 |
451.36 |
| Nov 18 2016 |
14121 |
451.36 |
| Nov 18 2016 |
17865 |
451.36 |
| Nov 11 2016 |
14121 |
451.36 |
| Nov 11 2016 |
17852 |
451.36 |
| Nov 04 2016 |
14121 |
451.36 |
| Nov 04 2016 |
17852 |
451.36 |
| Oct 28 2016 |
14122 |
451.36 |
| Oct 28 2016 |
17870 |
451.36 |
| Oct 21 2016 |
14124 |
451.36 |
| Oct 21 2016 |
17885 |
451.36 |
| Oct 14 2016 |
14084 |
451.36 |
| Oct 14 2016 |
17867 |
451.36 |
| Oct 07 2016 |
14963 |
463.38 |
| Oct 07 2016 |
14101 |
451.36 |
| Oct 07 2016 |
18711 |
457.37 |
| Sep 30 2016 |
14137 |
451.36 |
| Sep 30 2016 |
14968 |
463.38 |
| Sep 30 2016 |
18731 |
457.37 |
| Sep 23 2016 |
14142 |
451.36 |
| Sep 23 2016 |
14792 |
463.38 |
| Sep 23 2016 |
18583 |
457.37 |
| Sep 16 2016 |
14219 |
451.36 |
| Sep 16 2016 |
14737 |
463.38 |
| Sep 16 2016 |
18619 |
457.37 |
| Sep 09 2016 |
14312 |
451.36 |
| Sep 09 2016 |
14844 |
463.38 |
| Sep 09 2016 |
18696 |
457.37 |
| Sep 02 2016 |
14475 |
451.36 |
| Sep 02 2016 |
14884 |
463.38 |
| Sep 02 2016 |
18833 |
457.37 |
| Aug 26 2016 |
14535 |
451.36 |
| Aug 26 2016 |
14666 |
463.38 |
| Aug 26 2016 |
18611 |
457.37 |
| Aug 19 2016 |
14701 |
463.38 |
| Aug 19 2016 |
14567 |
451.36 |
| Aug 19 2016 |
18621 |
457.37 |
| Aug 12 2016 |
14746 |
451.36 |
| Aug 12 2016 |
14714 |
463.38 |
| Aug 12 2016 |
20304 |
457.37 |
| Aug 05 2016 |
14769 |
463.38 |
| Aug 05 2016 |
21336 |
463.38 |
| Jul 29 2016 |
14639 |
463.38 |
| Jul 29 2016 |
21542 |
463.38 |
| Jul 22 2016 |
14748 |
463.38 |
| Jul 22 2016 |
21763 |
463.38 |
| Jun 22 2016 |
14978 |
463.38 |
| Jun 22 2016 |
22795 |
463.38 |
| Jun 15 2016 |
15189 |
463.38 |
| Jun 15 2016 |
23024 |
463.38 |
| Jun 08 2016 |
15259 |
463.38 |
| Jun 08 2016 |
23116 |
463.38 |
| Jun 01 2016 |
15345 |
463.38 |
| Jun 01 2016 |
23399 |
463.38 |
| May 25 2016 |
15306 |
463.38 |
| May 25 2016 |
23249 |
463.38 |
| May 18 2016 |
15420 |
463.38 |
| May 18 2016 |
23463 |
463.38 |
| May 11 2016 |
15475 |
463.38 |
| May 11 2016 |
23487 |
463.38 |
| May 04 2016 |
15374 |
463.38 |
| May 04 2016 |
23363 |
463.38 |
| Apr 27 2016 |
15594 |
463.38 |
| Apr 27 2016 |
23709 |
463.38 |
| Apr 20 2016 |
15509 |
463.38 |
| Apr 20 2016 |
23680 |
463.38 |
| Apr 13 2016 |
15865 |
463.38 |
| Apr 13 2016 |
23622 |
463.38 |
| Apr 06 2016 |
16262 |
463.38 |
| Apr 06 2016 |
23873 |
463.38 |
| Mar 30 2016 |
16117 |
463.38 |
| Mar 30 2016 |
23703 |
463.38 |
| Mar 23 2016 |
16385 |
463.38 |
| Mar 23 2016 |
23851 |
463.38 |
| Mar 16 2016 |
16521 |
463.38 |
| Mar 16 2016 |
23847 |
463.38 |
| Mar 09 2016 |
16646 |
463.38 |
| Mar 09 2016 |
23914 |
463.38 |
| Mar 02 2016 |
16415 |
463.38 |
| Mar 02 2016 |
23724 |
463.38 |
| Feb 24 2016 |
16371 |
463.38 |
| Feb 24 2016 |
23592 |
463.38 |
| Feb 17 2016 |
16568 |
463.38 |
| Feb 17 2016 |
23807 |
463.38 |
| Feb 10 2016 |
16476 |
463.38 |
| Feb 10 2016 |
23786 |
463.38 |
| Feb 03 2016 |
16471 |
463.38 |
| Feb 03 2016 |
23779 |
463.38 |
| Jan 27 2016 |
16514 |
463.38 |
| Jan 27 2016 |
23780 |
463.38 |
| Jan 20 2016 |
16515 |
463.38 |
| Jan 20 2016 |
23793 |
463.38 |
| Jan 13 2016 |
16530 |
463.38 |
| Jan 13 2016 |
23830 |
463.38 |
| Jan 06 2016 |
16530 |
463.38 |
| Jan 06 2016 |
23840 |
463.38 |
| Dec 30 2015 |
16530 |
463.38 |
| Dec 30 2015 |
23828 |
463.38 |
| Dec 23 2015 |
16528 |
463.38 |
| Dec 23 2015 |
23829 |
463.38 |
| Dec 16 2015 |
16528 |
463.38 |
| Dec 16 2015 |
23829 |
463.38 |
| Dec 09 2015 |
16529 |
463.38 |
| Dec 09 2015 |
23834 |
463.38 |
| Dec 02 2015 |
16531 |
463.38 |
| Dec 02 2015 |
23835 |
463.38 |
| Nov 25 2015 |
16531 |
463.38 |
| Nov 25 2015 |
23836 |
463.38 |
| Nov 18 2015 |
16531 |
463.38 |
| Nov 18 2015 |
23835 |
463.38 |
| Nov 11 2015 |
16506 |
463.38 |
| Nov 11 2015 |
23821 |
463.38 |
| Nov 04 2015 |
16506 |
463.38 |
| Nov 04 2015 |
23821 |
463.38 |
| Oct 28 2015 |
16508 |
463.38 |
| Oct 28 2015 |
23784 |
463.38 |
| Oct 21 2015 |
16464 |
463.38 |
| Oct 21 2015 |
23765 |
463.38 |
| Oct 14 2015 |
16456 |
463.38 |
| Oct 14 2015 |
23767 |
463.38 |
| Jul 30 2014 |
10591 |
397.5 |
| Jul 30 2014 |
15703 |
397.5 |
| Jul 23 2014 |
10525 |
397.5 |
| Jul 23 2014 |
15611 |
397.5 |
| Jul 16 2014 |
10531 |
397.5 |
| Jul 16 2014 |
15627 |
397.5 |
| Jul 09 2014 |
10620 |
397.5 |
| Jul 09 2014 |
15598 |
397.5 |
| Jul 02 2014 |
10727 |
397.5 |
| Jul 02 2014 |
15769 |
397.5 |
| Jun 25 2014 |
11001 |
399.19 |
| Jun 25 2014 |
16005 |
399.19 |
| Jun 18 2014 |
11100 |
399.19 |
| Jun 18 2014 |
16043 |
399.19 |
| Jun 11 2014 |
11113 |
399.19 |
| Jun 11 2014 |
16201 |
399.19 |
| Jun 04 2014 |
11324 |
399.19 |
| Jun 04 2014 |
16306 |
399.19 |
| May 28 2014 |
11363 |
399.19 |
| May 28 2014 |
16347 |
399.19 |
| May 21 2014 |
11434 |
399.19 |
| May 21 2014 |
16409 |
399.19 |
| May 14 2014 |
11511 |
399.19 |
| May 14 2014 |
16476 |
399.19 |
| May 07 2014 |
11327 |
399.19 |
| May 07 2014 |
16221 |
399.19 |
| Apr 30 2014 |
11734 |
399.19 |
| Apr 30 2014 |
16651 |
399.19 |
| Apr 23 2014 |
11831 |
399.19 |
| Apr 23 2014 |
16894 |
399.19 |
| Apr 16 2014 |
11771 |
399.19 |
| Apr 16 2014 |
16799 |
399.19 |
| Apr 09 2014 |
11905 |
399.19 |
| Apr 09 2014 |
17087 |
399.19 |
| Apr 02 2014 |
12026 |
399.19 |
| Apr 02 2014 |
16731 |
399.19 |
| Mar 26 2014 |
12271 |
399.19 |
| Mar 26 2014 |
16718 |
399.19 |
| Mar 19 2014 |
12343 |
399.19 |
| Mar 19 2014 |
16715 |
399.19 |
| Mar 12 2014 |
12345 |
399.19 |
| Mar 12 2014 |
16738 |
399.19 |
| Mar 05 2014 |
12359 |
399.19 |
| Mar 05 2014 |
16642 |
399.19 |
| Feb 26 2014 |
12387 |
399.19 |
| Feb 26 2014 |
16679 |
399.19 |
| Feb 19 2014 |
12413 |
399.19 |
| Feb 19 2014 |
16695 |
399.19 |
| Feb 12 2014 |
12422 |
399.19 |
| Feb 12 2014 |
16683 |
399.19 |
| Feb 05 2014 |
12508 |
399.19 |
| Feb 05 2014 |
16757 |
399.19 |
| Jan 29 2014 |
12579 |
399.19 |
| Jan 29 2014 |
16771 |
399.19 |
| Jan 22 2014 |
12563 |
399.19 |
| Jan 22 2014 |
16715 |
399.19 |
| Jan 15 2014 |
12597 |
399.19 |
| Jan 15 2014 |
16745 |
399.19 |
| Jan 08 2014 |
12610 |
399.19 |
| Jan 08 2014 |
16705 |
399.19 |
| Jan 01 2014 |
12612 |
399.19 |
| Jan 01 2014 |
16706 |
399.19 |
| Dec 25 2013 |
12612 |
399.19 |
| Dec 25 2013 |
16709 |
399.19 |
| Dec 18 2013 |
12612 |
399.19 |
| Dec 18 2013 |
16709 |
399.19 |
| Dec 11 2013 |
12612 |
399.19 |
| Dec 11 2013 |
16710 |
399.19 |
| Dec 04 2013 |
12612 |
399.19 |
| Dec 04 2013 |
16711 |
399.19 |
| Nov 27 2013 |
12612 |
399.19 |
| Nov 27 2013 |
16711 |
399.19 |
| Nov 20 2013 |
12612 |
399.19 |
| Nov 20 2013 |
16712 |
399.19 |
| Nov 13 2013 |
12612 |
399.19 |
| Nov 13 2013 |
16712 |
399.19 |
| Nov 06 2013 |
12613 |
399.19 |
| Nov 06 2013 |
16712 |
399.19 |
| Oct 30 2013 |
12612 |
399.19 |
| Oct 30 2013 |
16711 |
399.19 |
| Oct 23 2013 |
12612 |
399.19 |
| Oct 23 2013 |
16710 |
399.19 |
| Oct 16 2013 |
12582 |
399.19 |
| Oct 16 2013 |
16708 |
399.19 |
| Oct 09 2013 |
12577 |
399.19 |
| Oct 09 2013 |
16606 |
399.19 |
| Oct 02 2013 |
12567 |
399.19 |
| Oct 02 2013 |
16633 |
399.19 |
| Sep 25 2013 |
12491 |
399.19 |
| Sep 25 2013 |
16583 |
399.19 |
| Sep 18 2013 |
12448 |
399.19 |
| Sep 18 2013 |
16460 |
399.19 |
| Sep 11 2013 |
12388 |
399.19 |
| Sep 11 2013 |
16333 |
399.19 |
| Sep 04 2013 |
12401 |
399.19 |
| Sep 04 2013 |
16455 |
399.19 |
| Aug 28 2013 |
12392 |
399.19 |
| Aug 28 2013 |
16436 |
399.19 |
| Aug 21 2013 |
12461 |
399.19 |
| Aug 21 2013 |
16521 |
399.19 |
| Aug 14 2013 |
12525 |
399.19 |
| Aug 14 2013 |
16279 |
399.19 |
| Aug 07 2013 |
12717 |
399.19 |
| Aug 07 2013 |
16462 |
399.19 |
| Jul 31 2013 |
13045 |
400.88 |
| Jul 31 2013 |
16902 |
400.88 |
| Jul 24 2013 |
13176 |
400.88 |
| Jul 24 2013 |
17006 |
400.88 |
| Jul 17 2013 |
13220 |
400.88 |
| Jul 17 2013 |
17049 |
400.88 |
| Jul 10 2013 |
13354 |
400.88 |
| Jul 10 2013 |
17235 |
400.88 |
| Jul 03 2013 |
13498 |
400.88 |
| Jul 03 2013 |
17253 |
400.88 |
| Jul 01 2010 |
3699 |
351.77 |
| Jul 01 2010 |
5064 |
351.77 |
| Jun 15 2010 |
3497 |
351.77 |
| Jun 15 2010 |
4816 |
351.77 |
| Jun 01 2010 |
3045 |
351.77 |
| Jun 01 2010 |
4488 |
351.77 |
| May 27 2010 |
2578 |
351.77 |
| May 27 2010 |
4024 |
351.77 |
| May 15 2010 |
2873 |
351.77 |
| May 15 2010 |
4214 |
351.77 |
| Apr 30 2010 |
2677 |
351.77 |
| Apr 30 2010 |
4041 |
351.77 |
| Apr 15 2010 |
2333 |
351.77 |
| Apr 15 2010 |
3862 |
351.77 |
| Apr 02 2010 |
1970 |
351.77 |
| Apr 02 2010 |
3371 |
351.77 |
| Aug 30 2009 |
1502 |
351.77 |
| Aug 30 2009 |
2193 |
351.77 |
