Jan 19 2018 |
14380 |
478.85 |
Jan 19 2018 |
19466 |
478.85 |
Jan 12 2018 |
14404 |
478.85 |
Jan 12 2018 |
19450 |
478.85 |
Jan 05 2018 |
14404 |
478.85 |
Jan 05 2018 |
19479 |
478.85 |
Dec 29 2017 |
14404 |
478.85 |
Dec 29 2017 |
19479 |
478.85 |
Dec 22 2017 |
14404 |
478.85 |
Dec 22 2017 |
19481 |
478.85 |
Dec 15 2017 |
14404 |
478.85 |
Dec 15 2017 |
19478 |
478.85 |
Dec 08 2017 |
14404 |
478.85 |
Dec 08 2017 |
19478 |
478.85 |
Dec 01 2017 |
14404 |
478.85 |
Dec 01 2017 |
19478 |
478.85 |
Nov 24 2017 |
14404 |
478.85 |
Nov 24 2017 |
19478 |
478.85 |
Nov 17 2017 |
14405 |
478.85 |
Nov 17 2017 |
19479 |
478.85 |
Nov 10 2017 |
14423 |
478.85 |
Nov 10 2017 |
19489 |
478.85 |
Nov 03 2017 |
14423 |
478.85 |
Nov 03 2017 |
19490 |
478.85 |
Oct 27 2017 |
14450 |
478.85 |
Oct 27 2017 |
19528 |
478.85 |
Oct 20 2017 |
14366 |
478.85 |
Oct 20 2017 |
19464 |
478.85 |
Oct 13 2017 |
14412 |
478.85 |
Oct 13 2017 |
19494 |
478.85 |
Oct 06 2017 |
14402 |
478.85 |
Oct 06 2017 |
19489 |
478.85 |
Sep 29 2017 |
14400 |
478.85 |
Sep 29 2017 |
19399 |
478.85 |
Sep 22 2017 |
14597 |
478.85 |
Sep 22 2017 |
19588 |
478.85 |
Sep 15 2017 |
14593 |
478.85 |
Sep 15 2017 |
19662 |
478.85 |
Sep 08 2017 |
14504 |
478.85 |
Sep 08 2017 |
19786 |
478.85 |
Sep 01 2017 |
14537 |
478.85 |
Sep 01 2017 |
19862 |
478.85 |
Aug 25 2017 |
14862 |
478.85 |
Aug 25 2017 |
20210 |
478.85 |
Aug 18 2017 |
14920 |
478.85 |
Aug 18 2017 |
20337 |
478.85 |
Aug 11 2017 |
14987 |
478.85 |
Aug 11 2017 |
20370 |
478.85 |
Aug 04 2017 |
15060 |
478.85 |
Aug 04 2017 |
20570 |
478.85 |
Jul 28 2017 |
15155 |
478.85 |
Jul 28 2017 |
20698 |
478.85 |
Jul 21 2017 |
15214 |
478.85 |
Jul 21 2017 |
20806 |
478.85 |
Jul 14 2017 |
15317 |
478.85 |
Jul 14 2017 |
20897 |
478.85 |
Jul 07 2017 |
15392 |
478.85 |
Jul 07 2017 |
20957 |
478.85 |
Jun 30 2017 |
15420 |
478.85 |
Jun 30 2017 |
21034 |
478.85 |
Jun 23 2017 |
15617 |
478.85 |
Jun 23 2017 |
21168 |
478.85 |
Jun 16 2017 |
15663 |
478.85 |
Jun 16 2017 |
21182 |
478.85 |
Jun 09 2017 |
15551 |
478.85 |
Jun 09 2017 |
21080 |
478.85 |
Jun 02 2017 |
15903 |
478.85 |
Jun 02 2017 |
21369 |
478.85 |
May 26 2017 |
15948 |
478.85 |
May 26 2017 |
21435 |
478.85 |
May 19 2017 |
16363 |
478.85 |
May 19 2017 |
21699 |
478.85 |
May 12 2017 |
16448 |
478.85 |
May 12 2017 |
21836 |
478.85 |
May 05 2017 |
16461 |
478.85 |
May 05 2017 |
21823 |
478.85 |
Apr 28 2017 |
16331 |
478.85 |
Apr 28 2017 |
21562 |
478.85 |
Apr 21 2017 |
16598 |
478.85 |
Apr 21 2017 |
21796 |
478.85 |
Apr 14 2017 |
16744 |
478.85 |
Apr 14 2017 |
21790 |
478.85 |
Apr 07 2017 |
16558 |
478.85 |
Apr 07 2017 |
21495 |
478.85 |
Mar 31 2017 |
16567 |
478.85 |
Mar 31 2017 |
21709 |
478.85 |
Mar 24 2017 |
16261 |
478.85 |
Mar 24 2017 |
21401 |
478.85 |
Mar 17 2017 |
16502 |
478.85 |
Mar 17 2017 |
21572 |
478.85 |
Mar 10 2017 |
16494 |
478.85 |
Mar 10 2017 |
21623 |
478.85 |
Mar 03 2017 |
16363 |
478.85 |
Mar 03 2017 |
21522 |
478.85 |
Feb 24 2017 |
16514 |
478.85 |
Feb 24 2017 |
21548 |
478.85 |
Feb 17 2017 |
16486 |
478.85 |
Feb 17 2017 |
21529 |
478.85 |
Feb 10 2017 |
16675 |
478.85 |
Feb 10 2017 |
21631 |
478.85 |
Feb 03 2017 |
16628 |
478.85 |
Feb 03 2017 |
21607 |
478.85 |
Jan 27 2017 |
16615 |
478.85 |
Jan 27 2017 |
21613 |
478.85 |
Jan 13 2016 |
15786 |
456.82 |
Jan 13 2016 |
22838 |
456.82 |
Jan 06 2016 |
15786 |
456.82 |
Jan 06 2016 |
22848 |
456.82 |
Dec 30 2015 |
15786 |
456.82 |
Dec 30 2015 |
22842 |
456.82 |
Dec 23 2015 |
15784 |
456.82 |
Dec 23 2015 |
22843 |
456.82 |
Dec 16 2015 |
15784 |
456.82 |
Dec 16 2015 |
22843 |
456.82 |
Dec 09 2015 |
15785 |
456.82 |
Dec 09 2015 |
22846 |
456.82 |
Dec 02 2015 |
15786 |
456.82 |
Dec 02 2015 |
22847 |
456.82 |
Nov 25 2015 |
15786 |
456.82 |
Nov 25 2015 |
22848 |
456.82 |
Nov 18 2015 |
15786 |
456.82 |
Nov 18 2015 |
22847 |
456.82 |
Nov 11 2015 |
15762 |
456.82 |
Nov 11 2015 |
22829 |
456.82 |
Nov 04 2015 |
15762 |
456.82 |
Nov 04 2015 |
22829 |
456.82 |
Oct 28 2015 |
15764 |
456.82 |
Oct 28 2015 |
22793 |
456.82 |
Oct 21 2015 |
15725 |
456.82 |
Oct 21 2015 |
22773 |
456.82 |
Oct 14 2015 |
15722 |
456.82 |
Oct 14 2015 |
22776 |
456.82 |
Oct 07 2015 |
15743 |
456.82 |
Oct 07 2015 |
22776 |
456.82 |
Sep 30 2015 |
15760 |
456.82 |
Sep 30 2015 |
22792 |
456.82 |
Sep 23 2015 |
15865 |
456.82 |
Sep 23 2015 |
22856 |
456.82 |
Sep 16 2015 |
15711 |
456.82 |
Sep 16 2015 |
22724 |
456.82 |
Sep 09 2015 |
15665 |
456.82 |
Sep 09 2015 |
22680 |
456.82 |
Sep 02 2015 |
15732 |
456.82 |
Sep 02 2015 |
22613 |
456.82 |
Aug 26 2015 |
15912 |
456.82 |
Aug 26 2015 |
22802 |
456.82 |
Aug 19 2015 |
16126 |
456.82 |
Aug 19 2015 |
23035 |
456.82 |
Aug 12 2015 |
16109 |
456.82 |
Aug 12 2015 |
23162 |
456.82 |
Aug 05 2015 |
16190 |
456.82 |
Aug 05 2015 |
23138 |
456.82 |
Jul 29 2015 |
16200 |
456.82 |
Jul 29 2015 |
23356 |
456.82 |
Jul 22 2015 |
16202 |
456.82 |
Jul 22 2015 |
23445 |
456.82 |
Jul 15 2015 |
16504 |
456.82 |
Jul 15 2015 |
23599 |
456.82 |
Jul 08 2015 |
16603 |
456.82 |
Jul 08 2015 |
23734 |
456.82 |
Jul 01 2015 |
16703 |
456.82 |
Jul 01 2015 |
23852 |
456.82 |
Jun 24 2015 |
16745 |
456.82 |
Jun 24 2015 |
23954 |
456.82 |
Jun 17 2015 |
16664 |
456.82 |
Jun 17 2015 |
23995 |
456.82 |
Jun 10 2015 |
16815 |
456.82 |
Jun 10 2015 |
24014 |
456.82 |
Jun 03 2015 |
17002 |
456.82 |
Jun 03 2015 |
24156 |
456.82 |
May 27 2015 |
16862 |
456.82 |
May 27 2015 |
23966 |
456.82 |
May 20 2015 |
16934 |
456.82 |
May 20 2015 |
23971 |
456.82 |
May 13 2015 |
17113 |
456.82 |
May 13 2015 |
24044 |
456.82 |
May 06 2015 |
16961 |
456.82 |
May 06 2015 |
23671 |
456.82 |
Apr 29 2015 |
17153 |
456.82 |
Apr 29 2015 |
23909 |
456.82 |
Apr 22 2015 |
17218 |
456.82 |
Apr 22 2015 |
24020 |
456.82 |
Apr 15 2015 |
16955 |
456.82 |
Apr 15 2015 |
23786 |
456.82 |
Apr 08 2015 |
17000 |
456.82 |
Apr 08 2015 |
23871 |
456.82 |
Apr 01 2015 |
17111 |
456.82 |
Apr 01 2015 |
24295 |
456.82 |
Mar 25 2015 |
16592 |
456.82 |
Mar 25 2015 |
23581 |
456.82 |
Mar 04 2015 |
19657 |
492.67 |
Mar 04 2015 |
28796 |
492.67 |
Feb 25 2015 |
19519 |
492.67 |
Feb 25 2015 |
28801 |
492.67 |
Feb 18 2015 |
19615 |
492.67 |
Feb 18 2015 |
28907 |
492.67 |
Feb 11 2015 |
19695 |
492.67 |
Feb 11 2015 |
28913 |
492.67 |
Feb 04 2015 |
19691 |
492.67 |
Feb 04 2015 |
28931 |
492.67 |
Jan 28 2015 |
19724 |
492.67 |
Jan 28 2015 |
28927 |
492.67 |
Jan 21 2015 |
19703 |
492.67 |
Jan 21 2015 |
28958 |
492.67 |
Jan 14 2015 |
19682 |
492.67 |
Jan 14 2015 |
28947 |
492.67 |
Jan 07 2015 |
19654 |
492.67 |
Jan 07 2015 |
28922 |
492.67 |
Dec 31 2014 |
19654 |
492.67 |
Dec 31 2014 |
28939 |
492.67 |
Dec 24 2014 |
19654 |
492.67 |
Dec 24 2014 |
28939 |
492.67 |
Dec 17 2014 |
19637 |
492.67 |
Dec 17 2014 |
28931 |
492.67 |
Dec 10 2014 |
19638 |
492.67 |
Dec 10 2014 |
28932 |
492.67 |
Dec 03 2014 |
19638 |
492.67 |
Dec 03 2014 |
28932 |
492.67 |
Nov 26 2014 |
19638 |
492.67 |
Nov 26 2014 |
28932 |
492.67 |
Nov 19 2014 |
19638 |
492.67 |
Nov 19 2014 |
28931 |
492.67 |
Nov 12 2014 |
19639 |
492.67 |
Nov 12 2014 |
28933 |
492.67 |
Nov 05 2014 |
19639 |
492.67 |
Nov 05 2014 |
28933 |
492.67 |
Oct 29 2014 |
19639 |
492.67 |
Oct 29 2014 |
28929 |
492.67 |
Oct 22 2014 |
19562 |
492.67 |
Oct 22 2014 |
28918 |
492.67 |
Oct 15 2014 |
19539 |
492.67 |
Oct 15 2014 |
28815 |
492.67 |
Oct 08 2014 |
19509 |
492.67 |
Oct 08 2014 |
28802 |
492.67 |
Oct 01 2014 |
19549 |
492.67 |
Oct 01 2014 |
28853 |
492.67 |
Sep 24 2014 |
19435 |
492.67 |
Sep 24 2014 |
28848 |
492.67 |
Sep 17 2014 |
19496 |
492.67 |
Sep 17 2014 |
28769 |
492.67 |
Sep 10 2014 |
19328 |
492.67 |
Sep 10 2014 |
28816 |
492.67 |
Sep 03 2014 |
19289 |
492.67 |
Sep 03 2014 |
28889 |
492.67 |
Aug 27 2014 |
19417 |
492.67 |
Aug 27 2014 |
28965 |
492.67 |
Aug 20 2014 |
19300 |
492.67 |
Aug 20 2014 |
28995 |
492.67 |
Aug 13 2014 |
19406 |
492.67 |
Aug 13 2014 |
29044 |
492.67 |
Aug 06 2014 |
19497 |
492.67 |
Aug 06 2014 |
29210 |
492.67 |
Jul 30 2014 |
19537 |
492.67 |
Jul 30 2014 |
29437 |
492.67 |
Jul 23 2014 |
19308 |
492.67 |
Jul 23 2014 |
29187 |
492.67 |
Jul 16 2014 |
19289 |
492.67 |
Jul 16 2014 |
29174 |
492.67 |
Jul 09 2014 |
19474 |
492.67 |
Jul 09 2014 |
29239 |
492.67 |
Jul 02 2014 |
19646 |
492.67 |
Jul 02 2014 |
29459 |
492.67 |
Jun 25 2014 |
19805 |
492.67 |
Jun 25 2014 |
29586 |
492.67 |
Jun 18 2014 |
19940 |
492.67 |
Jun 18 2014 |
29612 |
492.67 |
Jun 11 2014 |
19946 |
492.67 |
Jun 11 2014 |
29749 |
492.67 |
Jun 04 2014 |
20348 |
492.67 |
Jun 04 2014 |
30033 |
492.67 |
May 28 2014 |
20282 |
492.67 |
May 28 2014 |
29899 |
492.67 |
May 21 2014 |
20367 |
492.67 |
May 21 2014 |
30030 |
492.67 |
May 14 2014 |
20505 |
492.67 |
May 14 2014 |
30181 |
492.67 |
May 07 2014 |
20174 |
492.67 |
May 07 2014 |
29803 |
492.67 |
Apr 30 2014 |
20838 |
492.67 |
Apr 30 2014 |
30499 |
492.67 |
Apr 23 2014 |
21083 |
492.67 |
Apr 23 2014 |
30928 |
492.67 |
Apr 16 2014 |
20927 |
492.67 |
Apr 16 2014 |
30686 |
492.67 |
Apr 09 2014 |
21183 |
492.67 |
Apr 09 2014 |
31184 |
492.67 |
Apr 02 2014 |
21359 |
492.67 |
Apr 02 2014 |
30614 |
492.67 |
Mar 26 2014 |
21793 |
492.67 |
Mar 26 2014 |
30548 |
492.67 |
Mar 19 2014 |
21935 |
492.67 |
Mar 19 2014 |
30522 |
492.67 |
Mar 12 2014 |
21945 |
492.67 |
Mar 12 2014 |
30534 |
492.67 |