| Aug 05 2025 |
7067 |
536.35 |
| Aug 05 2025 |
10451 |
536.35 |
| Jul 29 2025 |
6989 |
536.35 |
| Jul 29 2025 |
10620 |
536.35 |
| Jul 22 2025 |
7049 |
536.35 |
| Jul 22 2025 |
10673 |
536.35 |
| Jul 15 2025 |
7099 |
536.35 |
| Jul 15 2025 |
10680 |
536.35 |
| Jul 08 2025 |
7179 |
536.35 |
| Jul 08 2025 |
11202 |
536.35 |
| Jul 01 2025 |
7163 |
536.35 |
| Jul 01 2025 |
11534 |
536.35 |
| Jun 24 2025 |
6806 |
536.35 |
| Jun 24 2025 |
10979 |
536.35 |
| Jun 17 2025 |
6893 |
536.35 |
| Jun 17 2025 |
10998 |
536.35 |
| Jun 10 2025 |
6991 |
536.35 |
| Jun 10 2025 |
11177 |
536.35 |
| Jun 03 2025 |
6943 |
536.35 |
| Jun 03 2025 |
11163 |
536.35 |
| May 27 2025 |
7092 |
536.35 |
| May 27 2025 |
11307 |
536.35 |
| May 20 2025 |
7424 |
536.35 |
| May 20 2025 |
11507 |
536.35 |
| May 13 2025 |
7634 |
536.35 |
| May 13 2025 |
11496 |
536.35 |
| May 06 2025 |
7741 |
536.35 |
| May 06 2025 |
11690 |
536.35 |
| Apr 29 2025 |
7778 |
536.35 |
| Apr 29 2025 |
11765 |
536.35 |
| Apr 22 2025 |
7679 |
536.35 |
| Apr 22 2025 |
11677 |
536.35 |
| Apr 15 2025 |
7683 |
536.35 |
| Apr 15 2025 |
11769 |
536.35 |
| Apr 08 2025 |
7734 |
536.35 |
| Apr 08 2025 |
11724 |
536.35 |
| Apr 01 2025 |
7922 |
536.35 |
| Apr 01 2025 |
11312 |
536.35 |
| Mar 25 2025 |
7956 |
536.35 |
| Mar 25 2025 |
11347 |
536.35 |
| Mar 18 2025 |
7852 |
536.35 |
| Mar 18 2025 |
11266 |
536.35 |
| Mar 11 2025 |
7833 |
536.35 |
| Mar 11 2025 |
11183 |
536.35 |
| Mar 04 2025 |
7845 |
536.35 |
| Mar 04 2025 |
11210 |
536.35 |
| Feb 25 2025 |
7832 |
536.35 |
| Feb 25 2025 |
11157 |
536.35 |
| Feb 18 2025 |
7819 |
536.35 |
| Feb 18 2025 |
11160 |
536.35 |
| Feb 11 2025 |
7848 |
536.35 |
| Feb 11 2025 |
11218 |
536.35 |
| Feb 04 2025 |
7771 |
536.35 |
| Feb 04 2025 |
11178 |
536.35 |
| Jan 29 2025 |
7736 |
536.35 |
| Jan 29 2025 |
11145 |
536.35 |
| Jan 22 2025 |
7770 |
536.35 |
| Jan 22 2025 |
11187 |
536.35 |
| Jan 15 2025 |
7803 |
536.35 |
| Jan 15 2025 |
11235 |
536.35 |
| Jan 08 2025 |
7803 |
536.35 |
| Jan 08 2025 |
9435 |
536.35 |
| Jan 01 2025 |
7803 |
536.35 |
| Jan 01 2025 |
9436 |
536.35 |
| Dec 25 2024 |
7803 |
536.35 |
| Dec 25 2024 |
9426 |
536.35 |
| Dec 18 2024 |
7823 |
536.35 |
| Dec 18 2024 |
9427 |
536.35 |
| Dec 11 2024 |
7823 |
536.35 |
| Dec 11 2024 |
9430 |
536.35 |
| Dec 04 2024 |
7823 |
536.35 |
| Dec 04 2024 |
9432 |
536.35 |
| Nov 27 2024 |
7823 |
536.35 |
| Nov 27 2024 |
9432 |
536.35 |
| Nov 20 2024 |
7823 |
536.35 |
| Nov 20 2024 |
9351 |
536.35 |
| Nov 13 2024 |
7823 |
536.35 |
| Nov 13 2024 |
9354 |
536.35 |
| Nov 06 2024 |
7764 |
536.35 |
| Nov 06 2024 |
9512 |
536.35 |
| Oct 30 2024 |
7563 |
536.35 |
| Oct 30 2024 |
9367 |
536.35 |
| Oct 23 2024 |
7562 |
536.35 |
| Oct 23 2024 |
10495 |
536.35 |
| Oct 16 2024 |
7560 |
536.35 |
| Oct 16 2024 |
10460 |
536.35 |
| Oct 09 2024 |
7603 |
536.35 |
| Oct 09 2024 |
10529 |
536.35 |
| Oct 02 2024 |
7593 |
536.35 |
| Oct 02 2024 |
10417 |
536.35 |
| Sep 25 2024 |
7402 |
536.35 |
| Sep 25 2024 |
10227 |
536.35 |
| Sep 18 2024 |
7393 |
536.35 |
| Sep 18 2024 |
10085 |
536.35 |
| Sep 11 2024 |
7365 |
536.35 |
| Sep 11 2024 |
9996 |
536.35 |
| Sep 04 2024 |
7713 |
536.35 |
| Sep 04 2024 |
10444 |
536.35 |
| Aug 28 2024 |
7775 |
536.35 |
| Aug 28 2024 |
10430 |
536.35 |
| Aug 21 2024 |
7843 |
536.35 |
| Aug 21 2024 |
10544 |
536.35 |
| Jan 19 2018 |
14380 |
478.85 |
| Jan 19 2018 |
19466 |
478.85 |
| Jan 12 2018 |
14404 |
478.85 |
| Jan 12 2018 |
19450 |
478.85 |
| Jan 05 2018 |
14404 |
478.85 |
| Jan 05 2018 |
19479 |
478.85 |
| Dec 29 2017 |
14404 |
478.85 |
| Dec 29 2017 |
19479 |
478.85 |
| Dec 22 2017 |
14404 |
478.85 |
| Dec 22 2017 |
19481 |
478.85 |
| Dec 15 2017 |
14404 |
478.85 |
| Dec 15 2017 |
19478 |
478.85 |
| Dec 08 2017 |
14404 |
478.85 |
| Dec 08 2017 |
19478 |
478.85 |
| Dec 01 2017 |
14404 |
478.85 |
| Dec 01 2017 |
19478 |
478.85 |
| Nov 24 2017 |
14404 |
478.85 |
| Nov 24 2017 |
19478 |
478.85 |
| Nov 17 2017 |
14405 |
478.85 |
| Nov 17 2017 |
19479 |
478.85 |
| Nov 10 2017 |
14423 |
478.85 |
| Nov 10 2017 |
19489 |
478.85 |
| Nov 03 2017 |
14423 |
478.85 |
| Nov 03 2017 |
19490 |
478.85 |
| Oct 27 2017 |
14450 |
478.85 |
| Oct 27 2017 |
19528 |
478.85 |
| Oct 20 2017 |
14366 |
478.85 |
| Oct 20 2017 |
19464 |
478.85 |
| Oct 13 2017 |
14412 |
478.85 |
| Oct 13 2017 |
19494 |
478.85 |
| Oct 06 2017 |
14402 |
478.85 |
| Oct 06 2017 |
19489 |
478.85 |
| Sep 29 2017 |
14400 |
478.85 |
| Sep 29 2017 |
19399 |
478.85 |
| Sep 22 2017 |
14597 |
478.85 |
| Sep 22 2017 |
19588 |
478.85 |
| Sep 15 2017 |
14593 |
478.85 |
| Sep 15 2017 |
19662 |
478.85 |
| Sep 08 2017 |
14504 |
478.85 |
| Sep 08 2017 |
19786 |
478.85 |
| Sep 01 2017 |
14537 |
478.85 |
| Sep 01 2017 |
19862 |
478.85 |
| Aug 25 2017 |
14862 |
478.85 |
| Aug 25 2017 |
20210 |
478.85 |
| Aug 18 2017 |
14920 |
478.85 |
| Aug 18 2017 |
20337 |
478.85 |
| Aug 11 2017 |
14987 |
478.85 |
| Aug 11 2017 |
20370 |
478.85 |
| Aug 04 2017 |
15060 |
478.85 |
| Aug 04 2017 |
20570 |
478.85 |
| Jul 28 2017 |
15155 |
478.85 |
| Jul 28 2017 |
20698 |
478.85 |
| Jul 21 2017 |
15214 |
478.85 |
| Jul 21 2017 |
20806 |
478.85 |
| Jul 14 2017 |
15317 |
478.85 |
| Jul 14 2017 |
20897 |
478.85 |
| Jul 07 2017 |
15392 |
478.85 |
| Jul 07 2017 |
20957 |
478.85 |
| Jun 30 2017 |
15420 |
478.85 |
| Jun 30 2017 |
21034 |
478.85 |
| Jun 23 2017 |
15617 |
478.85 |
| Jun 23 2017 |
21168 |
478.85 |
| Jun 16 2017 |
15663 |
478.85 |
| Jun 16 2017 |
21182 |
478.85 |
| Jun 09 2017 |
15551 |
478.85 |
| Jun 09 2017 |
21080 |
478.85 |
| Jun 02 2017 |
15903 |
478.85 |
| Jun 02 2017 |
21369 |
478.85 |
| May 26 2017 |
15948 |
478.85 |
| May 26 2017 |
21435 |
478.85 |
| May 19 2017 |
16363 |
478.85 |
| May 19 2017 |
21699 |
478.85 |
| May 12 2017 |
16448 |
478.85 |
| May 12 2017 |
21836 |
478.85 |
| May 05 2017 |
16461 |
478.85 |
| May 05 2017 |
21823 |
478.85 |
| Apr 28 2017 |
16331 |
478.85 |
| Apr 28 2017 |
21562 |
478.85 |
| Apr 21 2017 |
16598 |
478.85 |
| Apr 21 2017 |
21796 |
478.85 |
| Apr 14 2017 |
16744 |
478.85 |
| Apr 14 2017 |
21790 |
478.85 |
| Apr 07 2017 |
16558 |
478.85 |
| Apr 07 2017 |
21495 |
478.85 |
| Mar 31 2017 |
16567 |
478.85 |
| Mar 31 2017 |
21709 |
478.85 |
| Mar 24 2017 |
16261 |
478.85 |
| Mar 24 2017 |
21401 |
478.85 |
| Mar 17 2017 |
16502 |
478.85 |
| Mar 17 2017 |
21572 |
478.85 |
| Mar 10 2017 |
16494 |
478.85 |
| Mar 10 2017 |
21623 |
478.85 |
| Mar 03 2017 |
16363 |
478.85 |
| Mar 03 2017 |
21522 |
478.85 |
| Feb 24 2017 |
16514 |
478.85 |
| Feb 24 2017 |
21548 |
478.85 |
| Feb 17 2017 |
16486 |
478.85 |
| Feb 17 2017 |
21529 |
478.85 |
| Feb 10 2017 |
16675 |
478.85 |
| Feb 10 2017 |
21631 |
478.85 |
| Feb 03 2017 |
16628 |
478.85 |
| Feb 03 2017 |
21607 |
478.85 |
| Jan 27 2017 |
16615 |
478.85 |
| Jan 27 2017 |
21613 |
478.85 |
| Jan 13 2016 |
15786 |
456.82 |
| Jan 13 2016 |
22838 |
456.82 |
| Jan 06 2016 |
15786 |
456.82 |
| Jan 06 2016 |
22848 |
456.82 |
| Dec 30 2015 |
15786 |
456.82 |
| Dec 30 2015 |
22842 |
456.82 |
| Dec 23 2015 |
15784 |
456.82 |
| Dec 23 2015 |
22843 |
456.82 |
| Dec 16 2015 |
15784 |
456.82 |
| Dec 16 2015 |
22843 |
456.82 |
| Dec 09 2015 |
15785 |
456.82 |
| Dec 09 2015 |
22846 |
456.82 |
| Dec 02 2015 |
15786 |
456.82 |
| Dec 02 2015 |
22847 |
456.82 |
| Nov 25 2015 |
15786 |
456.82 |
| Nov 25 2015 |
22848 |
456.82 |
| Nov 18 2015 |
15786 |
456.82 |
| Nov 18 2015 |
22847 |
456.82 |
| Nov 11 2015 |
15762 |
456.82 |
| Nov 11 2015 |
22829 |
456.82 |
| Nov 04 2015 |
15762 |
456.82 |
| Nov 04 2015 |
22829 |
456.82 |
| Oct 28 2015 |
15764 |
456.82 |
| Oct 28 2015 |
22793 |
456.82 |
| Oct 21 2015 |
15725 |
456.82 |
| Oct 21 2015 |
22773 |
456.82 |
| Oct 14 2015 |
15722 |
456.82 |
| Oct 14 2015 |
22776 |
456.82 |
| Oct 07 2015 |
15743 |
456.82 |
| Oct 07 2015 |
22776 |
456.82 |
| Sep 30 2015 |
15760 |
456.82 |
| Sep 30 2015 |
22792 |
456.82 |
| Sep 23 2015 |
15865 |
456.82 |
| Sep 23 2015 |
22856 |
456.82 |
| Sep 16 2015 |
15711 |
456.82 |
| Sep 16 2015 |
22724 |
456.82 |
| Sep 09 2015 |
15665 |
456.82 |
| Sep 09 2015 |
22680 |
456.82 |
| Sep 02 2015 |
15732 |
456.82 |
| Sep 02 2015 |
22613 |
456.82 |
| Aug 26 2015 |
15912 |
456.82 |
| Aug 26 2015 |
22802 |
456.82 |
| Aug 19 2015 |
16126 |
456.82 |
| Aug 19 2015 |
23035 |
456.82 |
| Aug 12 2015 |
16109 |
456.82 |
| Aug 12 2015 |
23162 |
456.82 |
| Aug 05 2015 |
16190 |
456.82 |
| Aug 05 2015 |
23138 |
456.82 |
| Jul 29 2015 |
16200 |
456.82 |
| Jul 29 2015 |
23356 |
456.82 |
| Jul 22 2015 |
16202 |
456.82 |
| Jul 22 2015 |
23445 |
456.82 |
| Jul 15 2015 |
16504 |
456.82 |
| Jul 15 2015 |
23599 |
456.82 |
| Jul 08 2015 |
16603 |
456.82 |
| Jul 08 2015 |
23734 |
456.82 |
| Jul 01 2015 |
16703 |
456.82 |
| Jul 01 2015 |
23852 |
456.82 |
| Jun 24 2015 |
16745 |
456.82 |
| Jun 24 2015 |
23954 |
456.82 |
| Jun 17 2015 |
16664 |
456.82 |
| Jun 17 2015 |
23995 |
456.82 |
| Jun 10 2015 |
16815 |
456.82 |
| Jun 10 2015 |
24014 |
456.82 |
| Jun 03 2015 |
17002 |
456.82 |
| Jun 03 2015 |
24156 |
456.82 |
| May 27 2015 |
16862 |
456.82 |
| May 27 2015 |
23966 |
456.82 |
| May 20 2015 |
16934 |
456.82 |
| May 20 2015 |
23971 |
456.82 |
| May 13 2015 |
17113 |
456.82 |
| May 13 2015 |
24044 |
456.82 |
| May 06 2015 |
16961 |
456.82 |
| May 06 2015 |
23671 |
456.82 |
| Apr 29 2015 |
17153 |
456.82 |
| Apr 29 2015 |
23909 |
456.82 |
| Apr 22 2015 |
17218 |
456.82 |
| Apr 22 2015 |
24020 |
456.82 |
| Apr 15 2015 |
16955 |
456.82 |
| Apr 15 2015 |
23786 |
456.82 |
| Apr 08 2015 |
17000 |
456.82 |
| Apr 08 2015 |
23871 |
456.82 |
| Apr 01 2015 |
17111 |
456.82 |
| Apr 01 2015 |
24295 |
456.82 |
| Mar 25 2015 |
16592 |
456.82 |
| Mar 25 2015 |
23581 |
456.82 |
| Mar 04 2015 |
19657 |
492.67 |
| Mar 04 2015 |
28796 |
492.67 |
| Feb 25 2015 |
19519 |
492.67 |
| Feb 25 2015 |
28801 |
492.67 |
| Feb 18 2015 |
19615 |
492.67 |
| Feb 18 2015 |
28907 |
492.67 |
| Feb 11 2015 |
19695 |
492.67 |
| Feb 11 2015 |
28913 |
492.67 |
| Feb 04 2015 |
19691 |
492.67 |
| Feb 04 2015 |
28931 |
492.67 |
| Jan 28 2015 |
19724 |
492.67 |
| Jan 28 2015 |
28927 |
492.67 |
| Jan 21 2015 |
19703 |
492.67 |
| Jan 21 2015 |
28958 |
492.67 |
| Jan 14 2015 |
19682 |
492.67 |
| Jan 14 2015 |
28947 |
492.67 |
| Jan 07 2015 |
19654 |
492.67 |
| Jan 07 2015 |
28922 |
492.67 |
| Dec 31 2014 |
19654 |
492.67 |
| Dec 31 2014 |
28939 |
492.67 |
| Dec 24 2014 |
19654 |
492.67 |
| Dec 24 2014 |
28939 |
492.67 |
| Dec 17 2014 |
19637 |
492.67 |
| Dec 17 2014 |
28931 |
492.67 |
| Dec 10 2014 |
19638 |
492.67 |
| Dec 10 2014 |
28932 |
492.67 |
| Dec 03 2014 |
19638 |
492.67 |
| Dec 03 2014 |
28932 |
492.67 |
| Nov 26 2014 |
19638 |
492.67 |
| Nov 26 2014 |
28932 |
492.67 |
| Nov 19 2014 |
19638 |
492.67 |
| Nov 19 2014 |
28931 |
492.67 |
| Nov 12 2014 |
19639 |
492.67 |
| Nov 12 2014 |
28933 |
492.67 |
| Nov 05 2014 |
19639 |
492.67 |
| Nov 05 2014 |
28933 |
492.67 |
| Oct 29 2014 |
19639 |
492.67 |
| Oct 29 2014 |
28929 |
492.67 |
| Oct 22 2014 |
19562 |
492.67 |
| Oct 22 2014 |
28918 |
492.67 |
| Oct 15 2014 |
19539 |
492.67 |
| Oct 15 2014 |
28815 |
492.67 |
| Oct 08 2014 |
19509 |
492.67 |
| Oct 08 2014 |
28802 |
492.67 |
| Oct 01 2014 |
19549 |
492.67 |
| Oct 01 2014 |
28853 |
492.67 |
| Sep 24 2014 |
19435 |
492.67 |
| Sep 24 2014 |
28848 |
492.67 |
| Sep 17 2014 |
19496 |
492.67 |
| Sep 17 2014 |
28769 |
492.67 |
| Sep 10 2014 |
19328 |
492.67 |
| Sep 10 2014 |
28816 |
492.67 |
| Sep 03 2014 |
19289 |
492.67 |
| Sep 03 2014 |
28889 |
492.67 |
| Aug 27 2014 |
19417 |
492.67 |
| Aug 27 2014 |
28965 |
492.67 |
| Aug 20 2014 |
19300 |
492.67 |
| Aug 20 2014 |
28995 |
492.67 |
| Aug 13 2014 |
19406 |
492.67 |
| Aug 13 2014 |
29044 |
492.67 |
| Aug 06 2014 |
19497 |
492.67 |
| Aug 06 2014 |
29210 |
492.67 |
| Jul 30 2014 |
19537 |
492.67 |
| Jul 30 2014 |
29437 |
492.67 |
| Jul 23 2014 |
19308 |
492.67 |
| Jul 23 2014 |
29187 |
492.67 |
| Jul 16 2014 |
19289 |
492.67 |
| Jul 16 2014 |
29174 |
492.67 |
| Jul 09 2014 |
19474 |
492.67 |
| Jul 09 2014 |
29239 |
492.67 |
| Jul 02 2014 |
19646 |
492.67 |
| Jul 02 2014 |
29459 |
492.67 |
| Jun 25 2014 |
19805 |
492.67 |
| Jun 25 2014 |
29586 |
492.67 |
| Jun 18 2014 |
19940 |
492.67 |
| Jun 18 2014 |
29612 |
492.67 |
| Jun 11 2014 |
19946 |
492.67 |
| Jun 11 2014 |
29749 |
492.67 |
| Jun 04 2014 |
20348 |
492.67 |
| Jun 04 2014 |
30033 |
492.67 |
| May 28 2014 |
20282 |
492.67 |
| May 28 2014 |
29899 |
492.67 |
| May 21 2014 |
20367 |
492.67 |
| May 21 2014 |
30030 |
492.67 |
| May 14 2014 |
20505 |
492.67 |
| May 14 2014 |
30181 |
492.67 |
| May 07 2014 |
20174 |
492.67 |
| May 07 2014 |
29803 |
492.67 |
| Apr 30 2014 |
20838 |
492.67 |
| Apr 30 2014 |
30499 |
492.67 |
| Apr 23 2014 |
21083 |
492.67 |
| Apr 23 2014 |
30928 |
492.67 |
| Apr 16 2014 |
20927 |
492.67 |
| Apr 16 2014 |
30686 |
492.67 |
| Apr 09 2014 |
21183 |
492.67 |
| Apr 09 2014 |
31184 |
492.67 |
| Apr 02 2014 |
21359 |
492.67 |
| Apr 02 2014 |
30614 |
492.67 |
| Mar 26 2014 |
21793 |
492.67 |
| Mar 26 2014 |
30548 |
492.67 |
| Mar 19 2014 |
21935 |
492.67 |
| Mar 19 2014 |
30522 |
492.67 |
| Mar 12 2014 |
21945 |
492.67 |
| Mar 12 2014 |
30534 |
492.67 |
