| May 15 2024 |
3666 |
396 |
| May 08 2024 |
3442 |
396 |
| May 01 2024 |
3414 |
396 |
| Apr 24 2024 |
5716 |
411.75 |
| Apr 17 2024 |
5712 |
411.75 |
| Apr 10 2024 |
5727 |
411.75 |
| Apr 03 2024 |
5752 |
411.75 |
| Mar 27 2024 |
5658 |
411.75 |
| Mar 21 2024 |
5696 |
411.75 |
| Mar 14 2024 |
5662 |
411.75 |
| Mar 07 2024 |
5666 |
411.75 |
| Feb 29 2024 |
5665 |
411.75 |
| Feb 22 2024 |
5670 |
411.75 |
| Feb 15 2024 |
5685 |
411.75 |
| Feb 08 2024 |
5696 |
411.75 |
| Feb 01 2024 |
5731 |
411.75 |
| Jan 25 2024 |
5755 |
411.75 |
| Jan 18 2024 |
5741 |
411.75 |
| Jan 11 2024 |
5712 |
411.75 |
| Jan 04 2024 |
5712 |
411.75 |
| Dec 28 2023 |
5748 |
411.75 |
| Dec 21 2023 |
5748 |
411.75 |
| Dec 14 2023 |
5748 |
411.75 |
| Dec 07 2023 |
5735 |
411.75 |
| Nov 30 2023 |
5510 |
411.75 |
| Nov 23 2023 |
5516 |
411.75 |
| Nov 16 2023 |
5545 |
411.75 |
| Nov 09 2023 |
5485 |
411.75 |
| Nov 02 2023 |
5427 |
411.75 |
| Oct 26 2023 |
5431 |
411.75 |
| Oct 19 2023 |
5408 |
411.75 |
| Oct 12 2023 |
5439 |
411.75 |
| Oct 05 2023 |
5442 |
411.75 |
| Sep 28 2023 |
5481 |
411.75 |
| Sep 21 2023 |
5448 |
411.75 |
| Sep 14 2023 |
5466 |
411.75 |
| Sep 07 2023 |
5443 |
411.75 |
| Aug 31 2023 |
5457 |
411.75 |
| Aug 24 2023 |
5521 |
411.75 |
| Aug 17 2023 |
5562 |
411.75 |
| Aug 10 2023 |
5566 |
411.75 |
| Aug 03 2023 |
5560 |
411.75 |
| Jul 27 2023 |
5559 |
411.75 |
| Jul 20 2023 |
5564 |
411.75 |
| Jul 13 2023 |
5612 |
411.75 |
| Jul 06 2023 |
5679 |
411.75 |
| Jun 29 2023 |
5708 |
411.75 |
| Jun 22 2023 |
5848 |
411.75 |
| Jun 15 2023 |
5740 |
411.75 |
| Jun 08 2023 |
5812 |
411.75 |
| Jun 01 2023 |
5808 |
411.75 |
| May 25 2023 |
6109 |
427.5 |
| May 18 2023 |
6098 |
427.5 |
| May 11 2023 |
6374 |
427.5 |
| May 04 2023 |
6176 |
427.5 |
| Apr 27 2023 |
6195 |
427.5 |
| Apr 20 2023 |
5900 |
427.5 |
| Apr 13 2023 |
5865 |
427.5 |
| Apr 06 2023 |
5925 |
427.5 |
| Mar 30 2023 |
5527 |
427.5 |
| Mar 23 2023 |
5591 |
427.5 |
| Mar 16 2023 |
5543 |
427.5 |
| Mar 09 2023 |
5583 |
427.5 |
| Mar 02 2023 |
5616 |
427.5 |
| Feb 23 2023 |
5635 |
427.5 |
| Feb 16 2023 |
5651 |
427.5 |
| Feb 09 2023 |
5653 |
427.5 |
| Feb 02 2023 |
5602 |
427.5 |
| Jan 26 2023 |
5594 |
427.5 |
| Jan 19 2023 |
5617 |
427.5 |
| Jan 12 2023 |
5619 |
427.5 |
| Jan 05 2023 |
5621 |
427.5 |
| Dec 29 2022 |
5619 |
427.5 |
| Dec 22 2022 |
5621 |
427.5 |
| Dec 15 2022 |
5626 |
427.5 |
| Dec 08 2022 |
5662 |
427.5 |
| Dec 01 2022 |
5676 |
427.5 |
| Nov 24 2022 |
5676 |
427.5 |
| Nov 17 2022 |
5683 |
427.5 |
| Nov 10 2022 |
5745 |
427.5 |
| Nov 03 2022 |
5715 |
427.5 |
| Oct 27 2022 |
5724 |
427.5 |
| Oct 20 2022 |
5738 |
427.5 |
| Oct 13 2022 |
5810 |
427.5 |
| Oct 06 2022 |
5828 |
427.5 |
| Sep 29 2022 |
5782 |
427.5 |
| Sep 22 2022 |
5684 |
427.5 |
| Sep 15 2022 |
5733 |
427.5 |
| Aug 01 2020 |
8319 |
403.27 |
| Jul 01 2020 |
8624 |
403.27 |
| Apr 01 2020 |
9336 |
403.27 |
| Mar 01 2020 |
9595 |
403.27 |
| Feb 01 2020 |
9552 |
403.27 |
| Jan 01 2020 |
9585 |
403.27 |
| Dec 01 2019 |
9570 |
403.27 |
| Nov 01 2019 |
8690 |
403.27 |
| Oct 01 2019 |
8667 |
403.27 |
| Sep 01 2019 |
8652 |
403.27 |
| Aug 23 2019 |
7042 |
427.87 |
| Aug 23 2019 |
10571 |
427.87 |
| Aug 16 2019 |
7073 |
427.87 |
| Aug 16 2019 |
10548 |
427.87 |
| Aug 09 2019 |
7084 |
427.87 |
| Aug 09 2019 |
10575 |
427.87 |
| Aug 02 2019 |
7144 |
427.87 |
| Aug 02 2019 |
10653 |
427.87 |
| Aug 01 2019 |
8704 |
403.27 |
| Jul 26 2019 |
7210 |
427.87 |
| Jul 26 2019 |
10734 |
427.87 |
| Jul 19 2019 |
7217 |
427.87 |
| Jul 19 2019 |
10782 |
427.87 |
| Jul 12 2019 |
7368 |
427.87 |
| Jul 12 2019 |
10915 |
427.87 |
| Jul 05 2019 |
7650 |
427.87 |
| Jul 05 2019 |
11219 |
427.87 |
| Jul 01 2019 |
8755 |
403.27 |
| Jun 28 2019 |
7763 |
427.87 |
| Jun 28 2019 |
11395 |
427.87 |
| Jun 21 2019 |
7736 |
427.87 |
| Jun 21 2019 |
11284 |
427.87 |
| Jun 14 2019 |
7891 |
427.87 |
| Jun 14 2019 |
11366 |
427.87 |
| Jun 07 2019 |
8029 |
427.87 |
| Jun 07 2019 |
11505 |
427.87 |
| Jun 01 2019 |
8646 |
403.27 |
| May 31 2019 |
8008 |
427.87 |
| May 31 2019 |
11528 |
427.87 |
| May 24 2019 |
8051 |
427.87 |
| May 24 2019 |
11561 |
427.87 |
| May 17 2019 |
8114 |
427.87 |
| May 17 2019 |
11574 |
427.87 |
| May 10 2019 |
8116 |
427.87 |
| May 10 2019 |
11527 |
427.87 |
| May 03 2019 |
8144 |
427.87 |
| May 03 2019 |
11612 |
427.87 |
| May 01 2019 |
8401 |
403.27 |
| Apr 26 2019 |
8136 |
427.87 |
| Apr 26 2019 |
11394 |
427.87 |
| Apr 19 2019 |
8275 |
427.87 |
| Apr 19 2019 |
11348 |
427.87 |
| Apr 18 2019 |
8285 |
427.87 |
| Apr 12 2019 |
8390 |
427.87 |
| Apr 12 2019 |
11416 |
427.87 |
| Apr 05 2019 |
8213 |
427.87 |
| Apr 05 2019 |
11064 |
427.87 |
| Apr 01 2019 |
8525 |
403.27 |
| Mar 29 2019 |
8107 |
427.87 |
| Mar 29 2019 |
10946 |
427.87 |
| Mar 22 2019 |
8043 |
427.87 |
| Mar 22 2019 |
10847 |
427.87 |
| Mar 15 2019 |
8042 |
427.87 |
| Mar 15 2019 |
10892 |
427.87 |
| Mar 08 2019 |
7981 |
427.87 |
| Mar 08 2019 |
10714 |
427.87 |
| Mar 01 2019 |
8387 |
403.27 |
| Mar 01 2019 |
7990 |
427.87 |
| Mar 01 2019 |
10770 |
427.87 |
| Feb 22 2019 |
8012 |
427.87 |
| Feb 22 2019 |
10807 |
427.87 |
| Feb 15 2019 |
7960 |
427.87 |
| Feb 15 2019 |
10737 |
427.87 |
| Feb 08 2019 |
7903 |
427.87 |
| Feb 08 2019 |
10678 |
427.87 |
| Feb 01 2019 |
8308 |
403.27 |
| Feb 01 2019 |
7945 |
427.87 |
| Feb 01 2019 |
10683 |
427.87 |
| Jan 25 2019 |
7957 |
427.87 |
| Jan 25 2019 |
10716 |
427.87 |
| Jan 18 2019 |
7967 |
427.87 |
| Jan 18 2019 |
10728 |
427.87 |
| Jan 11 2019 |
7964 |
427.87 |
| Jan 11 2019 |
10724 |
427.87 |
| Jan 04 2019 |
7973 |
427.87 |
| Jan 04 2019 |
10732 |
427.87 |
| Jan 01 2019 |
6667 |
403.27 |
| Dec 28 2018 |
7973 |
427.87 |
| Dec 28 2018 |
10732 |
427.87 |
| Dec 21 2018 |
7973 |
427.87 |
| Dec 21 2018 |
10732 |
427.87 |
| Dec 14 2018 |
7973 |
427.87 |
| Dec 14 2018 |
10732 |
427.87 |
| Dec 07 2018 |
7970 |
427.87 |
| Dec 07 2018 |
10733 |
427.87 |
| Dec 01 2018 |
8278 |
403.27 |
| Nov 30 2018 |
7970 |
427.87 |
| Nov 30 2018 |
10733 |
427.87 |
| Nov 23 2018 |
7970 |
427.87 |
| Nov 23 2018 |
10733 |
427.87 |
| Nov 16 2018 |
7970 |
427.87 |
| Nov 16 2018 |
10733 |
427.87 |
| Nov 09 2018 |
7970 |
427.87 |
| Nov 09 2018 |
10733 |
427.87 |
| Nov 02 2018 |
7970 |
427.87 |
| Nov 02 2018 |
10708 |
427.87 |
| Nov 01 2018 |
6657 |
403.27 |
| Oct 26 2018 |
7970 |
427.87 |
| Oct 26 2018 |
10707 |
427.87 |
| Oct 19 2018 |
7970 |
427.87 |
| Oct 19 2018 |
10732 |
427.87 |
| Oct 12 2018 |
7942 |
427.87 |
| Oct 12 2018 |
10695 |
427.87 |
| Oct 05 2018 |
7926 |
427.87 |
| Oct 05 2018 |
10789 |
427.87 |
| Oct 01 2018 |
6752 |
403.27 |
| Sep 28 2018 |
7938 |
427.87 |
| Sep 28 2018 |
10518 |
427.87 |
| Sep 21 2018 |
7919 |
427.87 |
| Sep 21 2018 |
10502 |
427.87 |
| Sep 14 2018 |
7961 |
427.87 |
| Sep 14 2018 |
10537 |
427.87 |
| Sep 07 2018 |
8035 |
427.87 |
| Sep 07 2018 |
10735 |
427.87 |
| Sep 01 2018 |
6442 |
403.27 |
| Aug 31 2018 |
8101 |
427.87 |
| Aug 31 2018 |
10813 |
427.87 |
| Aug 24 2018 |
4636 |
388.16 |
| Aug 24 2018 |
6270 |
388.16 |
| Aug 17 2018 |
4703 |
388.16 |
| Aug 17 2018 |
6318 |
388.16 |
| Aug 10 2018 |
4699 |
388.16 |
| Aug 10 2018 |
6423 |
388.16 |
| Aug 03 2018 |
4743 |
388.16 |
| Aug 03 2018 |
6498 |
388.16 |
| Jul 27 2018 |
4754 |
388.16 |
| Jul 27 2018 |
6518 |
388.16 |
| Jul 20 2018 |
4840 |
388.16 |
| Jul 20 2018 |
6630 |
388.16 |
| Jul 13 2018 |
4695 |
388.16 |
| Jul 13 2018 |
6525 |
388.16 |
| Jul 06 2018 |
4590 |
388.16 |
| Jul 06 2018 |
6267 |
388.16 |
| Jun 29 2018 |
4627 |
388.16 |
| Jun 29 2018 |
6290 |
388.16 |
| Jun 22 2018 |
4799 |
388.16 |
| Jun 22 2018 |
6461 |
388.16 |
| Jun 15 2018 |
4817 |
388.16 |
| Jun 15 2018 |
6486 |
388.16 |
| Jun 08 2018 |
4890 |
388.16 |
| Jun 08 2018 |
6570 |
388.16 |
| Jun 01 2018 |
4925 |
388.16 |
| Jun 01 2018 |
6820 |
388.16 |
| May 25 2018 |
5040 |
388.16 |
| May 25 2018 |
6930 |
388.16 |
| May 18 2018 |
5079 |
388.16 |
| May 18 2018 |
6937 |
388.16 |
| May 11 2018 |
5027 |
388.16 |
| May 11 2018 |
7013 |
388.16 |
| May 04 2018 |
5177 |
388.16 |
| May 04 2018 |
7134 |
388.16 |
| Apr 27 2018 |
5184 |
388.16 |
| Apr 27 2018 |
7146 |
388.16 |
| Apr 20 2018 |
5216 |
388.16 |
| Apr 20 2018 |
7163 |
388.16 |
| Apr 13 2018 |
5219 |
388.16 |
| Apr 13 2018 |
7129 |
388.16 |
| Apr 06 2018 |
5217 |
388.16 |
| Apr 06 2018 |
7187 |
388.16 |
| Mar 30 2018 |
5279 |
388.16 |
| Mar 30 2018 |
7317 |
388.16 |
| Mar 23 2018 |
5315 |
388.16 |
| Mar 23 2018 |
7392 |
388.16 |
| Mar 16 2018 |
5325 |
388.16 |
| Mar 16 2018 |
7393 |
388.16 |
| Mar 09 2018 |
5251 |
388.16 |
| Mar 09 2018 |
7375 |
388.16 |
| Mar 02 2018 |
5284 |
388.16 |
| Mar 02 2018 |
7548 |
388.16 |
| Feb 23 2018 |
5337 |
388.16 |
| Feb 23 2018 |
7601 |
388.16 |
| Feb 16 2018 |
5353 |
388.16 |
| Feb 16 2018 |
7625 |
388.16 |
| Feb 09 2018 |
5368 |
388.16 |
| Feb 09 2018 |
7610 |
388.16 |
| Feb 02 2018 |
5359 |
388.16 |
| Feb 02 2018 |
7596 |
388.16 |
| Jan 26 2018 |
5374 |
388.16 |
| Jan 26 2018 |
7610 |
388.16 |
| Jan 19 2018 |
5374 |
388.16 |
| Jan 19 2018 |
7610 |
388.16 |
| Jan 12 2018 |
5372 |
388.16 |
| Jan 12 2018 |
7612 |
388.16 |
| Jan 05 2018 |
5386 |
388.16 |
| Jan 05 2018 |
7622 |
388.16 |
| Dec 29 2017 |
5386 |
388.16 |
| Dec 29 2017 |
7622 |
388.16 |
| Dec 22 2017 |
5387 |
388.16 |
| Dec 22 2017 |
7623 |
388.16 |
| Dec 15 2017 |
5384 |
388.16 |
| Dec 15 2017 |
7619 |
388.16 |
| Dec 08 2017 |
5384 |
388.16 |
| Dec 08 2017 |
7619 |
388.16 |
| Dec 01 2017 |
5384 |
388.16 |
| Dec 01 2017 |
7619 |
388.16 |
| Nov 24 2017 |
5384 |
388.16 |
| Nov 24 2017 |
7619 |
388.16 |
| Nov 17 2017 |
5384 |
388.16 |
| Nov 17 2017 |
7619 |
388.16 |
| Nov 10 2017 |
5384 |
388.16 |
| Nov 10 2017 |
7624 |
388.16 |
| Nov 03 2017 |
5384 |
388.16 |
| Nov 03 2017 |
7624 |
388.16 |
| Oct 27 2017 |
5384 |
388.16 |
| Oct 27 2017 |
7659 |
388.16 |
| Oct 20 2017 |
5393 |
388.16 |
| Oct 20 2017 |
7639 |
388.16 |
| Oct 13 2017 |
5392 |
388.16 |
| Oct 13 2017 |
7657 |
388.16 |
| Oct 06 2017 |
5389 |
388.16 |
| Oct 06 2017 |
7658 |
388.16 |
| Sep 29 2017 |
5392 |
388.16 |
| Sep 29 2017 |
7596 |
388.16 |
| Sep 22 2017 |
5391 |
388.16 |
| Sep 22 2017 |
7670 |
388.16 |
| Sep 15 2017 |
5446 |
388.16 |
| Sep 15 2017 |
7740 |
388.16 |
| Sep 08 2017 |
5473 |
388.16 |
| Sep 08 2017 |
7837 |
388.16 |
| Sep 01 2017 |
5539 |
388.16 |
| Sep 01 2017 |
7829 |
388.16 |
| Aug 26 2016 |
20252 |
513.04 |
| Aug 26 2016 |
15910 |
475.41 |
| Aug 26 2016 |
23387 |
494.22 |
| Aug 19 2016 |
15940 |
475.41 |
| Aug 19 2016 |
20293 |
513.04 |
| Aug 19 2016 |
23403 |
494.22 |
| Aug 12 2016 |
20564 |
513.04 |
| Aug 12 2016 |
15956 |
475.41 |
| Aug 12 2016 |
25363 |
494.22 |
| Aug 05 2016 |
20453 |
513.04 |
| Aug 05 2016 |
15995 |
475.41 |
| Aug 05 2016 |
25509 |
494.22 |
| Jul 29 2016 |
15856 |
475.41 |
| Jul 29 2016 |
20501 |
513.04 |
| Jul 29 2016 |
25703 |
494.22 |
| Jul 22 2016 |
15991 |
475.41 |
| Jul 22 2016 |
20765 |
513.04 |
| Jul 22 2016 |
25915 |
494.22 |
| Jun 22 2016 |
16261 |
475.41 |
| Jun 22 2016 |
21025 |
513.04 |
| Jun 22 2016 |
26998 |
494.22 |
| Jun 15 2016 |
16472 |
475.41 |
| Jun 15 2016 |
21077 |
513.04 |
| Jun 15 2016 |
27275 |
494.22 |
| Jun 08 2016 |
21234 |
513.04 |
| Jun 08 2016 |
16542 |
475.41 |
| Jun 08 2016 |
27400 |
494.22 |
| Jun 01 2016 |
21297 |
513.04 |
| Jun 01 2016 |
16628 |
475.41 |
| Jun 01 2016 |
27687 |
494.22 |
| May 25 2016 |
21167 |
513.04 |
| May 25 2016 |
16559 |
475.41 |
| May 25 2016 |
27497 |
494.22 |
| May 18 2016 |
21342 |
513.04 |
| May 18 2016 |
16662 |
475.41 |
| May 18 2016 |
27769 |
494.22 |
| May 11 2016 |
16724 |
475.41 |
| May 11 2016 |
21240 |
513.04 |
| May 11 2016 |
27779 |
494.22 |
| May 04 2016 |
21110 |
513.04 |
| May 04 2016 |
16658 |
475.41 |
| May 04 2016 |
27656 |
494.22 |
| Apr 27 2016 |
21497 |
513.04 |
| Apr 27 2016 |
16888 |
475.41 |
| Apr 27 2016 |
28046 |
494.22 |
| Apr 20 2016 |
16778 |
475.41 |
| Apr 20 2016 |
21512 |
513.04 |
| Apr 20 2016 |
28028 |
494.22 |
| Apr 13 2016 |
21349 |
513.04 |
| Apr 13 2016 |
17155 |
475.41 |
| Apr 13 2016 |
27963 |
494.22 |
| Apr 06 2016 |
17590 |
475.41 |
| Apr 06 2016 |
21490 |
513.04 |
| Apr 06 2016 |
28275 |
494.22 |
| Mar 30 2016 |
17412 |
475.41 |
| Mar 30 2016 |
21359 |
513.04 |
| Mar 30 2016 |
28118 |
494.22 |
| Mar 23 2016 |
21313 |
513.04 |
| Mar 23 2016 |
17693 |
475.41 |
| Mar 23 2016 |
28233 |
494.22 |
| Mar 16 2016 |
21282 |
513.04 |
| Mar 16 2016 |
17852 |
475.41 |
| Mar 16 2016 |
28269 |
494.22 |
| Mar 09 2016 |
21162 |
513.04 |
| Mar 09 2016 |
17977 |
475.41 |
| Mar 09 2016 |
28352 |
494.22 |
| Mar 02 2016 |
17719 |
475.41 |
| Mar 02 2016 |
21103 |
513.04 |
| Mar 02 2016 |
28081 |
494.22 |
| Feb 24 2016 |
21005 |
513.04 |
| Feb 24 2016 |
17672 |
475.41 |
| Feb 24 2016 |
27925 |
494.22 |
| Feb 17 2016 |
21096 |
513.04 |
| Feb 17 2016 |
17900 |
475.41 |
| Feb 17 2016 |
28219 |
494.22 |
| Feb 10 2016 |
17783 |
475.41 |
| Feb 10 2016 |
21042 |
513.04 |
| Feb 10 2016 |
28135 |
494.22 |
| Feb 03 2016 |
21024 |
513.04 |
| Feb 03 2016 |
17764 |
475.41 |
| Feb 03 2016 |
28104 |
494.22 |
| Jan 27 2016 |
20945 |
513.04 |
| Jan 27 2016 |
17828 |
475.41 |
| Jan 27 2016 |
28069 |
494.22 |
| Jan 20 2016 |
20982 |
513.04 |
| Jan 20 2016 |
17827 |
475.41 |
| Jan 20 2016 |
28065 |
494.22 |
| Jan 13 2016 |
17844 |
475.41 |
| Jan 13 2016 |
21034 |
513.04 |
| Jan 13 2016 |
28108 |
494.22 |
| Jan 06 2016 |
21054 |
513.04 |
| Jan 06 2016 |
17844 |
475.41 |
| Jan 06 2016 |
28121 |
494.22 |
| Dec 30 2015 |
21040 |
513.04 |
| Dec 30 2015 |
17844 |
475.41 |
| Dec 30 2015 |
28107 |
494.22 |
| Dec 23 2015 |
21039 |
513.04 |
| Dec 23 2015 |
17841 |
475.41 |
| Dec 23 2015 |
28106 |
494.22 |
| Dec 16 2015 |
21039 |
513.04 |
| Dec 16 2015 |
17841 |
475.41 |
| Dec 16 2015 |
28107 |
494.22 |
| Dec 09 2015 |
21049 |
513.04 |
| Dec 09 2015 |
17842 |
475.41 |
| Dec 09 2015 |
28112 |
494.22 |
| Dec 02 2015 |
21051 |
513.04 |
| Dec 02 2015 |
17844 |
475.41 |
| Dec 02 2015 |
28114 |
494.22 |
| Nov 25 2015 |
17844 |
475.41 |
| Nov 25 2015 |
21052 |
513.04 |
| Nov 25 2015 |
28115 |
494.22 |
| Nov 18 2015 |
21052 |
513.04 |
| Nov 18 2015 |
17844 |
475.41 |
| Nov 18 2015 |
28114 |
494.22 |
| Nov 11 2015 |
21052 |
513.04 |
| Nov 11 2015 |
17816 |
475.41 |
| Nov 11 2015 |
28093 |
494.22 |
| Nov 04 2015 |
17816 |
475.41 |
| Nov 04 2015 |
21052 |
513.04 |
| Nov 04 2015 |
28093 |
494.22 |
| Oct 28 2015 |
21014 |
513.04 |
| Oct 28 2015 |
17818 |
475.41 |
| Oct 28 2015 |
28052 |
494.22 |
| Oct 21 2015 |
17760 |
475.41 |
| Oct 21 2015 |
21038 |
513.04 |
| Oct 21 2015 |
28012 |
494.22 |
| Oct 14 2015 |
17754 |
475.41 |
| Oct 14 2015 |
21011 |
513.04 |
| Oct 14 2015 |
27990 |
494.22 |
| Oct 07 2015 |
20946 |
513.04 |
| Oct 07 2015 |
17781 |
475.41 |
| Oct 07 2015 |
27993 |
494.22 |
| Sep 30 2015 |
20945 |
513.04 |
| Sep 30 2015 |
17794 |
475.41 |
| Sep 30 2015 |
28007 |
494.22 |
| Sep 23 2015 |
20910 |
513.04 |
| Sep 23 2015 |
17899 |
475.41 |
| Sep 23 2015 |
28039 |
494.22 |
| Sep 16 2015 |
20889 |
513.04 |
| Sep 16 2015 |
30226 |
513.04 |
| Sep 09 2015 |
20846 |
513.04 |
| Sep 09 2015 |
30142 |
513.04 |
| Mar 25 2015 |
24444 |
557.59 |
| Mar 25 2015 |
35801 |
557.59 |
| Mar 18 2015 |
23673 |
557.59 |
| Mar 18 2015 |
34322 |
557.59 |
| Mar 11 2015 |
23915 |
557.59 |
| Mar 11 2015 |
35206 |
557.59 |
| Mar 04 2015 |
23346 |
541.54 |
| Mar 04 2015 |
34370 |
541.54 |
| Feb 25 2015 |
23176 |
541.54 |
| Feb 25 2015 |
34363 |
541.54 |
| Feb 18 2015 |
23298 |
541.54 |
| Feb 18 2015 |
34477 |
541.54 |
| Feb 11 2015 |
22968 |
521.36 |
| Feb 11 2015 |
22470 |
527.18 |
| Feb 11 2015 |
11525 |
510.96 |
| Feb 11 2015 |
32490 |
522.77 |
| Feb 04 2015 |
22449 |
527.18 |
| Feb 04 2015 |
11560 |
510.96 |
| Feb 04 2015 |
23031 |
521.36 |
| Feb 04 2015 |
32520 |
522.77 |
| Jan 28 2015 |
11560 |
510.96 |
| Jan 28 2015 |
22473 |
527.18 |
| Jan 28 2015 |
24241 |
538.04 |
| Jan 28 2015 |
31792 |
516.38 |
| Jan 21 2015 |
11584 |
510.96 |
| Jan 21 2015 |
22452 |
527.18 |
| Jan 21 2015 |
24290 |
538.04 |
| Jan 21 2015 |
31831 |
516.38 |
| Jan 14 2015 |
24310 |
538.04 |
| Jan 14 2015 |
11584 |
510.96 |
| Jan 14 2015 |
22444 |
527.18 |
| Jan 14 2015 |
31823 |
516.38 |
| Jan 07 2015 |
24309 |
538.04 |
| Jan 07 2015 |
22422 |
527.18 |
| Jan 07 2015 |
11584 |
510.96 |
| Jan 07 2015 |
31809 |
516.38 |
| Dec 31 2014 |
22424 |
527.18 |
| Dec 31 2014 |
24309 |
538.04 |
| Dec 31 2014 |
11643 |
510.96 |
| Dec 31 2014 |
31831 |
516.38 |
| Dec 24 2014 |
24309 |
538.04 |
| Dec 24 2014 |
22424 |
527.18 |
| Dec 24 2014 |
11643 |
510.96 |
| Dec 24 2014 |
31831 |
516.38 |
| Dec 17 2014 |
11643 |
510.96 |
| Dec 17 2014 |
22405 |
527.18 |
| Dec 17 2014 |
24309 |
538.04 |
| Dec 17 2014 |
31820 |
516.38 |
| Dec 10 2014 |
11643 |
510.96 |
| Dec 10 2014 |
22406 |
527.18 |
| Dec 10 2014 |
24309 |
538.04 |
| Dec 10 2014 |
31821 |
516.38 |
| Dec 03 2014 |
11644 |
510.96 |
| Dec 03 2014 |
22406 |
527.18 |
| Dec 03 2014 |
24309 |
538.04 |
| Dec 03 2014 |
31821 |
516.38 |
| Nov 26 2014 |
24309 |
538.04 |
| Nov 26 2014 |
22406 |
527.18 |
| Nov 26 2014 |
11644 |
510.96 |
| Nov 26 2014 |
31821 |
516.38 |
| Nov 19 2014 |
11644 |
510.96 |
| Nov 19 2014 |
22406 |
527.18 |
| Nov 19 2014 |
24309 |
538.04 |
| Nov 19 2014 |
31822 |
516.38 |
| Nov 12 2014 |
22407 |
527.18 |
| Nov 12 2014 |
11644 |
510.96 |
| Nov 12 2014 |
24309 |
538.04 |
| Nov 12 2014 |
31825 |
516.38 |
| Nov 05 2014 |
24309 |
538.04 |
| Nov 05 2014 |
11644 |
510.96 |
| Nov 05 2014 |
22407 |
527.18 |
| Nov 05 2014 |
31826 |
516.38 |
| Oct 29 2014 |
24301 |
538.04 |
| Oct 29 2014 |
22407 |
527.18 |
| Oct 29 2014 |
11644 |
510.96 |
| Oct 29 2014 |
31822 |
516.38 |
| Oct 22 2014 |
11606 |
510.96 |
| Oct 22 2014 |
22312 |
527.18 |
| Oct 22 2014 |
24233 |
538.04 |
| Oct 22 2014 |
31824 |
516.38 |
| Oct 15 2014 |
24088 |
538.04 |
| Oct 15 2014 |
22292 |
527.18 |
| Oct 15 2014 |
11595 |
510.96 |
| Oct 15 2014 |
31712 |
516.38 |
| Oct 08 2014 |
24119 |
538.04 |
| Oct 08 2014 |
22255 |
527.18 |
| Oct 08 2014 |
11585 |
510.96 |
| Oct 08 2014 |
31703 |
516.38 |
| Oct 01 2014 |
22297 |
527.18 |
| Oct 01 2014 |
11612 |
510.96 |
| Oct 01 2014 |
24126 |
538.04 |
| Oct 01 2014 |
31759 |
516.38 |
| Sep 24 2014 |
11577 |
510.96 |
| Sep 24 2014 |
22164 |
527.18 |
| Sep 24 2014 |
24226 |
538.04 |
| Sep 24 2014 |
31759 |
516.38 |
| Sep 17 2014 |
23994 |
538.04 |
| Sep 17 2014 |
11521 |
510.96 |
| Sep 17 2014 |
22216 |
527.18 |
| Sep 17 2014 |
31658 |
516.38 |
| Sep 10 2014 |
11573 |
510.96 |
| Sep 10 2014 |
22021 |
527.18 |
| Sep 10 2014 |
23986 |
538.04 |
| Sep 10 2014 |
31715 |
516.38 |
| Sep 03 2014 |
11579 |
510.96 |
| Sep 03 2014 |
21948 |
527.18 |
| Sep 03 2014 |
24053 |
538.04 |
| Sep 03 2014 |
31780 |
516.38 |
| Aug 27 2014 |
22115 |
527.18 |
| Aug 27 2014 |
11393 |
510.96 |
| Aug 27 2014 |
23935 |
538.04 |
| Aug 27 2014 |
31877 |
516.38 |
| Aug 20 2014 |
23910 |
538.04 |
| Aug 20 2014 |
22005 |
527.18 |
| Aug 20 2014 |
11379 |
510.96 |
| Aug 20 2014 |
31911 |
516.38 |
| Aug 13 2014 |
11340 |
510.96 |
| Aug 13 2014 |
22132 |
527.18 |
| Aug 13 2014 |
23810 |
538.04 |
| Aug 13 2014 |
31986 |
516.38 |
| Aug 06 2014 |
11260 |
510.96 |
| Aug 06 2014 |
22221 |
527.18 |
| Aug 06 2014 |
24045 |
538.04 |
| Aug 06 2014 |
32156 |
516.38 |
| Jul 30 2014 |
24124 |
538.04 |
| Jul 30 2014 |
22241 |
527.18 |
| Jul 30 2014 |
11417 |
510.96 |
| Jul 30 2014 |
32387 |
516.38 |
| Jul 23 2014 |
21973 |
527.18 |
| Jul 23 2014 |
11200 |
510.96 |
| Jul 23 2014 |
23918 |
538.04 |
| Jul 23 2014 |
32106 |
516.38 |
| Jul 16 2014 |
21947 |
527.18 |
| Jul 16 2014 |
11329 |
510.96 |
| Jul 16 2014 |
24133 |
538.04 |
| Jul 16 2014 |
32084 |
516.38 |
| Jul 09 2014 |
11064 |
510.96 |
| Jul 09 2014 |
22121 |
527.18 |
| Jul 09 2014 |
24252 |
538.04 |
| Jul 09 2014 |
32171 |
516.38 |
| Jul 02 2014 |
22325 |
527.18 |
| Jul 02 2014 |
11352 |
510.96 |
| Jul 02 2014 |
24367 |
538.04 |
| Jul 02 2014 |
32437 |
516.38 |
| Jun 25 2014 |
11163 |
510.96 |
| Jun 25 2014 |
22503 |
527.18 |
| Jun 25 2014 |
24479 |
538.04 |
| Jun 25 2014 |
32592 |
516.38 |
| Jun 18 2014 |
11080 |
510.96 |
| Jun 18 2014 |
22663 |
527.18 |
| Jun 18 2014 |
24551 |
538.04 |
| Jun 18 2014 |
32622 |
516.38 |
| Jun 11 2014 |
24346 |
538.04 |
| Jun 11 2014 |
11430 |
510.96 |
| Jun 11 2014 |
22649 |
527.18 |
| Jun 11 2014 |
32770 |
516.38 |
| Jun 04 2014 |
11616 |
510.96 |
| Jun 04 2014 |
23106 |
527.18 |
| Jun 04 2014 |
24588 |
538.04 |
| Jun 04 2014 |
33097 |
516.38 |
| May 28 2014 |
23010 |
527.18 |
| May 28 2014 |
11732 |
510.96 |
| May 28 2014 |
24328 |
538.04 |
| May 28 2014 |
32898 |
516.38 |
| May 21 2014 |
24401 |
538.04 |
| May 21 2014 |
23061 |
527.18 |
| May 21 2014 |
11765 |
510.96 |
| May 21 2014 |
33035 |
516.38 |
| May 14 2014 |
24543 |
538.04 |
| May 14 2014 |
23221 |
527.18 |
| May 14 2014 |
12001 |
510.96 |
| May 14 2014 |
33179 |
516.38 |
| May 07 2014 |
21714 |
511.98 |
| May 07 2014 |
11366 |
510.96 |
| May 07 2014 |
23905 |
538.04 |
| May 07 2014 |
32702 |
516.38 |
| Apr 30 2014 |
24604 |
538.04 |
| Apr 30 2014 |
22427 |
511.98 |
| Apr 30 2014 |
11917 |
510.96 |
| Apr 30 2014 |
33464 |
516.38 |
| Apr 23 2014 |
25117 |
538.04 |
| Apr 23 2014 |
22692 |
511.98 |
| Apr 23 2014 |
12284 |
510.96 |
| Apr 23 2014 |
33935 |
516.38 |
| Apr 16 2014 |
12041 |
510.96 |
| Apr 16 2014 |
22516 |
511.98 |
| Apr 16 2014 |
25062 |
538.04 |
| Apr 16 2014 |
33677 |
516.38 |
| Apr 09 2014 |
22814 |
511.98 |
| Apr 09 2014 |
12089 |
510.96 |
| Apr 09 2014 |
25941 |
538.04 |
| Apr 09 2014 |
34224 |
516.38 |
| Apr 02 2014 |
25900 |
538.04 |
| Apr 02 2014 |
22993 |
511.98 |
| Apr 02 2014 |
11765 |
510.96 |
| Apr 02 2014 |
33641 |
516.38 |
| Mar 26 2014 |
11758 |
510.96 |
| Mar 26 2014 |
23455 |
511.98 |
| Mar 26 2014 |
25392 |
538.04 |
| Mar 26 2014 |
33574 |
516.38 |
| Mar 19 2014 |
11843 |
510.96 |
| Mar 19 2014 |
23597 |
511.98 |
| Mar 19 2014 |
25310 |
538.04 |
| Mar 19 2014 |
33516 |
516.38 |
| Mar 12 2014 |
24619 |
525.48 |
| Mar 12 2014 |
34587 |
525.48 |
