| Apr 27 2016 |
11169 |
409.66 |
| Apr 27 2016 |
15458 |
409.66 |
| Apr 20 2016 |
11216 |
409.66 |
| Apr 20 2016 |
15501 |
409.66 |
| Apr 13 2016 |
11116 |
409.66 |
| Apr 13 2016 |
15479 |
409.66 |
| Apr 06 2016 |
11151 |
409.66 |
| Apr 06 2016 |
15615 |
409.66 |
| Mar 30 2016 |
11023 |
409.66 |
| Mar 30 2016 |
15471 |
409.66 |
| Mar 23 2016 |
11058 |
409.66 |
| Mar 23 2016 |
15610 |
409.66 |
| Mar 16 2016 |
10948 |
409.66 |
| Mar 16 2016 |
15537 |
409.66 |
| Mar 09 2016 |
10920 |
409.66 |
| Mar 09 2016 |
15609 |
409.66 |
| Mar 02 2016 |
10894 |
409.66 |
| Mar 02 2016 |
15503 |
409.66 |
| Feb 24 2016 |
10849 |
409.66 |
| Feb 24 2016 |
15473 |
409.66 |
| Feb 17 2016 |
10913 |
409.66 |
| Feb 17 2016 |
15623 |
409.66 |
| Feb 10 2016 |
10936 |
409.66 |
| Feb 10 2016 |
15621 |
409.66 |
| Feb 03 2016 |
10939 |
409.66 |
| Feb 03 2016 |
15650 |
409.66 |
| Jan 27 2016 |
10926 |
409.66 |
| Jan 27 2016 |
15661 |
409.66 |
| Jan 20 2016 |
10960 |
409.66 |
| Jan 20 2016 |
15667 |
409.66 |
| Jan 13 2016 |
10979 |
409.66 |
| Jan 13 2016 |
15694 |
409.66 |
| Jan 06 2016 |
10983 |
409.66 |
| Jan 06 2016 |
15698 |
409.66 |
| Dec 30 2015 |
10981 |
409.66 |
| Dec 30 2015 |
15694 |
409.66 |
| Dec 23 2015 |
10980 |
409.66 |
| Dec 23 2015 |
15695 |
409.66 |
| Dec 16 2015 |
10980 |
409.66 |
| Dec 16 2015 |
15695 |
409.66 |
| Dec 09 2015 |
10989 |
409.66 |
| Dec 09 2015 |
15699 |
409.66 |
| Dec 02 2015 |
10990 |
409.66 |
| Dec 02 2015 |
15700 |
409.66 |
| Nov 25 2015 |
10990 |
409.66 |
| Nov 25 2015 |
15701 |
409.66 |
| Nov 18 2015 |
10990 |
409.66 |
| Nov 18 2015 |
15700 |
409.66 |
| Nov 11 2015 |
10990 |
409.66 |
| Nov 11 2015 |
15695 |
409.66 |
| Nov 04 2015 |
10990 |
409.66 |
| Nov 04 2015 |
15695 |
409.66 |
| Oct 28 2015 |
10975 |
409.66 |
| Oct 28 2015 |
15678 |
409.66 |
| Oct 21 2015 |
10989 |
409.66 |
| Oct 21 2015 |
15662 |
409.66 |
| Oct 14 2015 |
10997 |
409.66 |
| Oct 14 2015 |
15668 |
409.66 |
| Oct 07 2015 |
10979 |
409.66 |
| Oct 07 2015 |
15676 |
409.66 |
| Sep 30 2015 |
10983 |
409.66 |
| Sep 30 2015 |
15694 |
409.66 |
| Sep 23 2015 |
10982 |
409.66 |
| Sep 23 2015 |
15739 |
409.66 |
| Sep 16 2015 |
10983 |
409.66 |
| Sep 16 2015 |
15671 |
409.66 |
| Sep 09 2015 |
10991 |
409.66 |
| Sep 09 2015 |
15628 |
409.66 |
| Sep 02 2015 |
10908 |
409.66 |
| Sep 02 2015 |
15607 |
409.66 |
| Aug 26 2015 |
11080 |
409.66 |
| Aug 26 2015 |
15765 |
409.66 |
| Aug 19 2015 |
11106 |
409.66 |
| Aug 19 2015 |
15953 |
409.66 |
| Aug 12 2015 |
11166 |
409.66 |
| Aug 12 2015 |
15987 |
409.66 |
| Aug 05 2015 |
11153 |
409.66 |
| Aug 05 2015 |
15982 |
409.66 |
| Jul 29 2015 |
11272 |
409.66 |
| Jul 29 2015 |
16150 |
409.66 |
| Jul 22 2015 |
11247 |
409.66 |
| Jul 22 2015 |
16175 |
409.66 |
| Jul 15 2015 |
11355 |
409.66 |
| Jul 15 2015 |
16303 |
409.66 |
| Jul 08 2015 |
11385 |
409.66 |
| Jul 08 2015 |
16428 |
409.66 |
| Jul 01 2015 |
11466 |
409.66 |
| Jul 01 2015 |
16520 |
409.66 |
| Jun 24 2015 |
11507 |
409.66 |
| Jun 24 2015 |
16584 |
409.66 |
| Jun 17 2015 |
11570 |
409.66 |
| Jun 17 2015 |
16673 |
409.66 |
| Jun 10 2015 |
11611 |
409.66 |
| Jun 10 2015 |
16650 |
409.66 |
| Jun 03 2015 |
11605 |
409.66 |
| Jun 03 2015 |
16848 |
409.66 |
| May 27 2015 |
11586 |
409.66 |
| May 27 2015 |
16687 |
409.66 |
| May 20 2015 |
11646 |
409.66 |
| May 20 2015 |
16747 |
409.66 |
| May 13 2015 |
11620 |
409.66 |
| May 13 2015 |
16821 |
409.66 |
| Apr 08 2015 |
20846 |
494.06 |
| Apr 08 2015 |
12354 |
416.46 |
| Apr 08 2015 |
23649 |
455.26 |
| Apr 01 2015 |
8757 |
444.58 |
| Apr 01 2015 |
14547 |
437.86 |
| Apr 01 2015 |
17127 |
457 |
| Apr 01 2015 |
21653 |
439.44 |
| Mar 25 2015 |
14383 |
437.86 |
| Mar 25 2015 |
16611 |
457 |
| Mar 25 2015 |
9947 |
472.94 |
| Mar 25 2015 |
21015 |
439.44 |
| Mar 18 2015 |
14156 |
437.86 |
| Mar 18 2015 |
9420 |
472.94 |
| Mar 18 2015 |
16003 |
457 |
| Mar 18 2015 |
20452 |
439.44 |
| Mar 11 2015 |
16371 |
457 |
| Mar 11 2015 |
14281 |
437.86 |
| Mar 11 2015 |
9817 |
472.94 |
| Mar 11 2015 |
21023 |
439.44 |
| Mar 04 2015 |
10055 |
474.45 |
| Mar 04 2015 |
14483 |
437.86 |
| Mar 04 2015 |
16620 |
457 |
| Mar 04 2015 |
21261 |
439.44 |
| Feb 25 2015 |
16650 |
457 |
| Feb 25 2015 |
9938 |
474.45 |
| Feb 25 2015 |
14404 |
437.86 |
| Feb 25 2015 |
21244 |
439.44 |
| Feb 18 2015 |
16787 |
457 |
| Feb 18 2015 |
10020 |
474.45 |
| Feb 18 2015 |
14471 |
437.86 |
| Feb 18 2015 |
21334 |
439.44 |
| Feb 11 2015 |
16794 |
457 |
| Feb 11 2015 |
14522 |
437.86 |
| Feb 11 2015 |
10098 |
474.45 |
| Feb 11 2015 |
21335 |
439.44 |
| Feb 04 2015 |
14520 |
437.86 |
| Feb 04 2015 |
10122 |
474.45 |
| Feb 04 2015 |
16834 |
457 |
| Feb 04 2015 |
21354 |
439.44 |
| Jan 28 2015 |
10122 |
474.45 |
| Jan 28 2015 |
14545 |
437.86 |
| Jan 28 2015 |
16781 |
457 |
| Jan 28 2015 |
21362 |
439.44 |
| Jan 21 2015 |
10139 |
474.45 |
| Jan 21 2015 |
14526 |
437.86 |
| Jan 21 2015 |
16789 |
457 |
| Jan 21 2015 |
21372 |
439.44 |
| Jan 14 2015 |
16803 |
457 |
| Jan 14 2015 |
10139 |
474.45 |
| Jan 14 2015 |
14523 |
437.86 |
| Jan 14 2015 |
21381 |
439.44 |
| Jan 07 2015 |
16803 |
457 |
| Jan 07 2015 |
14491 |
437.86 |
| Jan 07 2015 |
10139 |
474.45 |
| Jan 07 2015 |
21352 |
439.44 |
| Dec 31 2014 |
14490 |
437.86 |
| Dec 31 2014 |
16803 |
457 |
| Dec 31 2014 |
10180 |
474.45 |
| Dec 31 2014 |
21362 |
439.44 |
| Dec 24 2014 |
16803 |
457 |
| Dec 24 2014 |
14490 |
437.86 |
| Dec 24 2014 |
10180 |
474.45 |
| Dec 24 2014 |
21362 |
439.44 |
| Dec 17 2014 |
10180 |
474.45 |
| Dec 17 2014 |
14475 |
437.86 |
| Dec 17 2014 |
16803 |
457 |
| Dec 17 2014 |
21352 |
439.44 |
| Dec 10 2014 |
10180 |
474.45 |
| Dec 10 2014 |
14475 |
437.86 |
| Dec 10 2014 |
16803 |
457 |
| Dec 10 2014 |
21352 |
439.44 |
| Dec 03 2014 |
10181 |
474.45 |
| Dec 03 2014 |
14475 |
437.86 |
| Dec 03 2014 |
16803 |
457 |
| Dec 03 2014 |
21352 |
439.44 |
| Nov 26 2014 |
16803 |
457 |
| Nov 26 2014 |
14475 |
437.86 |
| Nov 26 2014 |
10181 |
474.45 |
| Nov 26 2014 |
21352 |
439.44 |
| Nov 19 2014 |
10179 |
474.45 |
| Nov 19 2014 |
14475 |
437.86 |
| Nov 19 2014 |
16803 |
457 |
| Nov 19 2014 |
21352 |
439.44 |
| Nov 12 2014 |
14475 |
437.86 |
| Nov 12 2014 |
10179 |
474.45 |
| Nov 12 2014 |
16803 |
457 |
| Nov 12 2014 |
21352 |
439.44 |
| Nov 05 2014 |
16803 |
457 |
| Nov 05 2014 |
10179 |
474.45 |
| Nov 05 2014 |
14475 |
437.86 |
| Nov 05 2014 |
21353 |
439.44 |
| Oct 29 2014 |
16797 |
457 |
| Oct 29 2014 |
14475 |
437.86 |
| Oct 29 2014 |
10179 |
474.45 |
| Oct 29 2014 |
21350 |
439.44 |
| Oct 22 2014 |
10153 |
474.45 |
| Oct 22 2014 |
14422 |
437.86 |
| Oct 22 2014 |
16765 |
457 |
| Oct 22 2014 |
21359 |
439.44 |
| Oct 15 2014 |
16671 |
457 |
| Oct 15 2014 |
14402 |
437.86 |
| Oct 15 2014 |
10144 |
474.45 |
| Oct 15 2014 |
21291 |
439.44 |
| Oct 08 2014 |
16680 |
457 |
| Oct 08 2014 |
14383 |
437.86 |
| Oct 08 2014 |
10135 |
474.45 |
| Oct 08 2014 |
21280 |
439.44 |
| Oct 01 2014 |
14411 |
437.86 |
| Oct 01 2014 |
10155 |
474.45 |
| Oct 01 2014 |
16687 |
457 |
| Oct 01 2014 |
21309 |
439.44 |
| Sep 24 2014 |
10123 |
474.45 |
| Sep 24 2014 |
14371 |
437.86 |
| Sep 24 2014 |
16796 |
457 |
| Sep 24 2014 |
21331 |
439.44 |
| Sep 17 2014 |
16638 |
457 |
| Sep 17 2014 |
10068 |
474.45 |
| Sep 17 2014 |
14429 |
437.86 |
| Sep 17 2014 |
21302 |
439.44 |
| Sep 10 2014 |
10104 |
474.45 |
| Sep 10 2014 |
14293 |
437.86 |
| Sep 10 2014 |
16643 |
457 |
| Sep 10 2014 |
21325 |
439.44 |
| Sep 03 2014 |
10118 |
474.45 |
| Sep 03 2014 |
14301 |
437.86 |
| Sep 03 2014 |
16681 |
457 |
| Sep 03 2014 |
21383 |
439.44 |
| Aug 27 2014 |
14414 |
437.86 |
| Aug 27 2014 |
9952 |
474.45 |
| Aug 27 2014 |
16566 |
457 |
| Aug 27 2014 |
21432 |
439.44 |
| Aug 20 2014 |
16583 |
457 |
| Aug 20 2014 |
14346 |
437.86 |
| Aug 20 2014 |
9930 |
474.45 |
| Aug 20 2014 |
21458 |
439.44 |
| Aug 13 2014 |
9903 |
474.45 |
| Aug 13 2014 |
14395 |
437.86 |
| Aug 13 2014 |
16520 |
457 |
| Aug 13 2014 |
21519 |
439.44 |
| Aug 06 2014 |
9842 |
474.45 |
| Aug 06 2014 |
14447 |
437.86 |
| Aug 06 2014 |
16691 |
457 |
| Aug 06 2014 |
21590 |
439.44 |
| Jul 30 2014 |
16744 |
457 |
| Jul 30 2014 |
14473 |
437.86 |
| Jul 30 2014 |
9983 |
474.45 |
| Jul 30 2014 |
21766 |
439.44 |
| Jul 23 2014 |
14318 |
437.86 |
| Jul 23 2014 |
9773 |
474.45 |
| Jul 23 2014 |
16595 |
457 |
| Jul 23 2014 |
21587 |
439.44 |
| Jul 16 2014 |
14310 |
437.86 |
| Jul 16 2014 |
9899 |
474.45 |
| Jul 16 2014 |
16763 |
457 |
| Jul 16 2014 |
21567 |
439.44 |
| Jul 09 2014 |
9674 |
474.45 |
| Jul 09 2014 |
14448 |
437.86 |
| Jul 09 2014 |
16850 |
457 |
| Jul 09 2014 |
21590 |
439.44 |
| Jul 02 2014 |
14592 |
437.86 |
| Jul 02 2014 |
9926 |
474.45 |
| Jul 02 2014 |
16923 |
457 |
| Jul 02 2014 |
21796 |
439.44 |
| Jun 25 2014 |
9767 |
474.45 |
| Jun 25 2014 |
14740 |
437.86 |
| Jun 25 2014 |
17034 |
457 |
| Jun 25 2014 |
21886 |
439.44 |
| Jun 18 2014 |
9704 |
474.45 |
| Jun 18 2014 |
14840 |
437.86 |
| Jun 18 2014 |
17085 |
457 |
| Jun 18 2014 |
21882 |
439.44 |
| Jun 11 2014 |
16984 |
457 |
| Jun 11 2014 |
10040 |
474.45 |
| Jun 11 2014 |
14871 |
437.86 |
| Jun 11 2014 |
22102 |
439.44 |
| Jun 04 2014 |
10195 |
474.45 |
| Jun 04 2014 |
15166 |
437.86 |
| Jun 04 2014 |
17118 |
457 |
| Jun 04 2014 |
22264 |
439.44 |
| May 28 2014 |
15151 |
437.86 |
| May 28 2014 |
10301 |
474.45 |
| May 28 2014 |
17007 |
457 |
| May 28 2014 |
22186 |
439.44 |
| May 21 2014 |
17050 |
457 |
| May 21 2014 |
15234 |
437.86 |
| May 21 2014 |
10319 |
474.45 |
| May 21 2014 |
22315 |
439.44 |
| May 14 2014 |
17161 |
457 |
| May 14 2014 |
14481 |
429.12 |
| May 14 2014 |
10515 |
474.45 |
| May 14 2014 |
21884 |
435.95 |
| May 07 2014 |
17108 |
459.25 |
| May 07 2014 |
9948 |
474.45 |
| May 07 2014 |
16723 |
457 |
| May 07 2014 |
23938 |
451.64 |
| Apr 30 2014 |
17260 |
457 |
| Apr 30 2014 |
17667 |
459.25 |
| Apr 30 2014 |
10456 |
474.45 |
| Apr 30 2014 |
24520 |
451.64 |
| Apr 23 2014 |
17569 |
457 |
| Apr 23 2014 |
17889 |
459.25 |
| Apr 23 2014 |
10789 |
474.45 |
| Apr 23 2014 |
24842 |
451.64 |
| Apr 16 2014 |
10596 |
474.45 |
| Apr 16 2014 |
16218 |
444.76 |
| Apr 16 2014 |
27026 |
467.03 |
| Apr 09 2014 |
10629 |
474.45 |
| Apr 09 2014 |
16803 |
444.76 |
| Apr 09 2014 |
27425 |
467.03 |
| Apr 02 2014 |
10473 |
477.45 |
| Apr 02 2014 |
28474 |
477.45 |
| Mar 26 2014 |
10457 |
477.45 |
| Mar 26 2014 |
28401 |
477.45 |
| Mar 19 2014 |
10559 |
477.45 |
| Mar 19 2014 |
28364 |
477.45 |
| Mar 12 2014 |
10548 |
477.45 |
| Mar 12 2014 |
16465 |
444.9 |
| Mar 12 2014 |
25978 |
461.18 |
