| Jun 06 2026 |
5117 |
287.38 |
| Jun 02 2026 |
5102 |
287.38 |
| May 26 2026 |
5820 |
287.38 |
| May 19 2026 |
5944 |
287.38 |
| May 12 2026 |
5601 |
287.38 |
| May 05 2026 |
5595 |
287.38 |
| Apr 28 2026 |
5633 |
287.38 |
| Apr 21 2026 |
6135 |
287.38 |
| Apr 14 2026 |
6174 |
287.38 |
| Apr 07 2026 |
7032 |
287.38 |
| Mar 31 2026 |
6974 |
287.38 |
| Mar 24 2026 |
6962 |
287.38 |
| Mar 17 2026 |
6972 |
287.38 |
| Mar 10 2026 |
7006 |
287.38 |
| Mar 03 2026 |
7029 |
287.38 |
| Feb 24 2026 |
7159 |
287.38 |
| Feb 17 2026 |
7177 |
287.38 |
| Feb 10 2026 |
7177 |
287.38 |
| Feb 03 2026 |
7177 |
287.38 |
| Jan 27 2026 |
7166 |
287.38 |
| Jan 20 2026 |
7166 |
287.38 |
| Jan 13 2026 |
7166 |
287.38 |
| Jan 06 2026 |
7166 |
287.38 |
| Dec 30 2025 |
7166 |
287.38 |
| Dec 23 2025 |
7166 |
287.38 |
| Dec 16 2025 |
7166 |
287.38 |
| Dec 09 2025 |
6961 |
287.38 |
| Dec 02 2025 |
6907 |
287.38 |
| Nov 25 2025 |
6790 |
287.38 |
| Nov 18 2025 |
6789 |
287.38 |
| Aug 19 2016 |
11682 |
424.02 |
| Aug 19 2016 |
14080 |
424.02 |
| Aug 12 2016 |
11823 |
424.02 |
| Aug 12 2016 |
15437 |
424.02 |
| Aug 05 2016 |
11799 |
424.02 |
| Aug 05 2016 |
15565 |
424.02 |
| Jul 29 2016 |
11823 |
424.02 |
| Jul 29 2016 |
15682 |
424.02 |
| Jul 22 2016 |
12036 |
424.02 |
| Jul 22 2016 |
15863 |
424.02 |
| Jun 22 2016 |
18306 |
496.57 |
| Jun 22 2016 |
13021 |
430.52 |
| Jun 22 2016 |
19810 |
443.73 |
| Jun 15 2016 |
18565 |
496.57 |
| Jun 15 2016 |
13245 |
431.82 |
| Jun 15 2016 |
18281 |
431.82 |
| Jun 08 2016 |
13347 |
431.82 |
| Jun 08 2016 |
18663 |
496.57 |
| Jun 08 2016 |
18328 |
431.82 |
| Jun 01 2016 |
13407 |
431.82 |
| Jun 01 2016 |
18744 |
496.57 |
| Jun 01 2016 |
18625 |
431.82 |
| May 25 2016 |
13380 |
431.82 |
| May 25 2016 |
18696 |
496.57 |
| May 25 2016 |
18504 |
431.82 |
| May 18 2016 |
13492 |
431.82 |
| May 18 2016 |
18801 |
496.57 |
| May 18 2016 |
18638 |
431.82 |
| May 11 2016 |
18863 |
496.57 |
| May 11 2016 |
13405 |
431.82 |
| May 11 2016 |
18625 |
431.82 |
| May 04 2016 |
13308 |
431.82 |
| May 04 2016 |
18757 |
496.57 |
| May 04 2016 |
18544 |
431.82 |
| Apr 27 2016 |
13542 |
431.82 |
| Apr 27 2016 |
19006 |
496.57 |
| Apr 27 2016 |
18804 |
431.82 |
| Apr 20 2016 |
18876 |
496.57 |
| Apr 20 2016 |
13057 |
426.84 |
| Apr 20 2016 |
18060 |
426.84 |
| Apr 13 2016 |
12948 |
426.84 |
| Apr 13 2016 |
17481 |
478.67 |
| Apr 13 2016 |
18023 |
426.84 |
| Apr 06 2016 |
17917 |
478.67 |
| Apr 06 2016 |
12972 |
426.84 |
| Apr 06 2016 |
18228 |
426.84 |
| Mar 30 2016 |
17734 |
478.67 |
| Mar 30 2016 |
12888 |
426.84 |
| Mar 30 2016 |
18104 |
426.84 |
| Mar 23 2016 |
12908 |
426.84 |
| Mar 23 2016 |
18014 |
478.67 |
| Mar 23 2016 |
18253 |
426.84 |
| Mar 16 2016 |
12810 |
426.84 |
| Mar 16 2016 |
17429 |
471.74 |
| Mar 16 2016 |
18187 |
426.84 |
| Mar 09 2016 |
7642 |
423.01 |
| Mar 09 2016 |
12760 |
426.84 |
| Mar 09 2016 |
17541 |
471.74 |
| Mar 09 2016 |
18239 |
426.84 |
| Mar 02 2016 |
17298 |
471.74 |
| Mar 02 2016 |
7667 |
423.01 |
| Mar 02 2016 |
12739 |
426.84 |
| Mar 02 2016 |
18125 |
426.84 |
| Feb 24 2016 |
7641 |
423.01 |
| Feb 24 2016 |
12672 |
426.84 |
| Feb 24 2016 |
17251 |
471.74 |
| Feb 24 2016 |
18055 |
426.84 |
| Feb 17 2016 |
12737 |
426.84 |
| Feb 17 2016 |
7717 |
423.01 |
| Feb 17 2016 |
17735 |
474.1 |
| Feb 17 2016 |
18236 |
426.84 |
| Feb 10 2016 |
16523 |
463.74 |
| Feb 10 2016 |
7298 |
414.6 |
| Feb 10 2016 |
12750 |
426.84 |
| Feb 10 2016 |
18229 |
426.84 |
| Feb 03 2016 |
12740 |
426.84 |
| Feb 03 2016 |
7297 |
414.6 |
| Feb 03 2016 |
16514 |
463.74 |
| Feb 03 2016 |
18215 |
426.84 |
| Jan 27 2016 |
12722 |
426.84 |
| Jan 27 2016 |
7297 |
414.6 |
| Jan 27 2016 |
16558 |
463.74 |
| Jan 27 2016 |
18238 |
426.84 |
| Jan 20 2016 |
12750 |
426.84 |
| Jan 20 2016 |
7301 |
414.6 |
| Jan 20 2016 |
16559 |
463.74 |
| Jan 20 2016 |
18244 |
426.84 |
| Jan 13 2016 |
16575 |
463.74 |
| Jan 13 2016 |
12769 |
426.84 |
| Jan 13 2016 |
7301 |
414.6 |
| Jan 13 2016 |
18265 |
426.84 |
| Jan 06 2016 |
7301 |
414.6 |
| Jan 06 2016 |
12777 |
426.84 |
| Jan 06 2016 |
16575 |
463.74 |
| Jan 06 2016 |
18273 |
426.84 |
| Dec 30 2015 |
12778 |
426.84 |
| Dec 30 2015 |
7303 |
414.6 |
| Dec 30 2015 |
16575 |
463.74 |
| Dec 30 2015 |
18272 |
426.84 |
| Dec 23 2015 |
12777 |
426.84 |
| Dec 23 2015 |
7303 |
414.6 |
| Dec 23 2015 |
16573 |
463.74 |
| Dec 23 2015 |
18271 |
426.84 |
| Dec 16 2015 |
7303 |
414.6 |
| Dec 16 2015 |
12777 |
426.84 |
| Dec 16 2015 |
16573 |
463.74 |
| Dec 16 2015 |
18271 |
426.84 |
| Dec 09 2015 |
7303 |
414.6 |
| Dec 09 2015 |
12785 |
426.84 |
| Dec 09 2015 |
16574 |
463.74 |
| Dec 09 2015 |
18276 |
426.84 |
| Dec 02 2015 |
12786 |
426.84 |
| Dec 02 2015 |
7303 |
414.6 |
| Dec 02 2015 |
16576 |
463.74 |
| Dec 02 2015 |
18278 |
426.84 |
| Nov 25 2015 |
16576 |
463.74 |
| Nov 25 2015 |
12786 |
426.84 |
| Nov 25 2015 |
7303 |
414.6 |
| Nov 25 2015 |
18279 |
426.84 |
| Nov 18 2015 |
7303 |
414.6 |
| Nov 18 2015 |
12786 |
426.84 |
| Nov 18 2015 |
16576 |
463.74 |
| Nov 18 2015 |
18279 |
426.84 |
| Nov 11 2015 |
7303 |
414.6 |
| Nov 11 2015 |
12786 |
426.84 |
| Nov 11 2015 |
16551 |
463.74 |
| Nov 11 2015 |
18269 |
426.84 |
| Nov 04 2015 |
16551 |
463.74 |
| Nov 04 2015 |
7303 |
414.6 |
| Nov 04 2015 |
12786 |
426.84 |
| Nov 04 2015 |
18269 |
426.84 |
| Oct 28 2015 |
12767 |
426.84 |
| Oct 28 2015 |
7291 |
414.6 |
| Oct 28 2015 |
16553 |
463.74 |
| Oct 28 2015 |
18245 |
426.84 |
| Oct 21 2015 |
16509 |
463.74 |
| Oct 21 2015 |
7268 |
414.6 |
| Oct 21 2015 |
12781 |
426.84 |
| Oct 21 2015 |
18227 |
426.84 |
| Oct 14 2015 |
16502 |
463.74 |
| Oct 14 2015 |
12794 |
426.84 |
| Oct 14 2015 |
7268 |
414.6 |
| Oct 14 2015 |
18230 |
426.84 |
| Oct 07 2015 |
12769 |
426.84 |
| Oct 07 2015 |
7269 |
414.6 |
| Oct 07 2015 |
16522 |
463.74 |
| Oct 07 2015 |
18230 |
426.84 |
| Sep 30 2015 |
12762 |
426.84 |
| Sep 30 2015 |
7282 |
414.6 |
| Sep 30 2015 |
16541 |
463.74 |
| Sep 30 2015 |
18247 |
426.84 |
| Sep 23 2015 |
7266 |
414.6 |
| Sep 23 2015 |
12755 |
426.84 |
| Sep 23 2015 |
16643 |
463.74 |
| Sep 23 2015 |
18297 |
426.84 |
| Sep 16 2015 |
16477 |
463.74 |
| Sep 16 2015 |
12754 |
426.84 |
| Sep 16 2015 |
7241 |
414.6 |
| Sep 16 2015 |
18209 |
426.84 |
| Sep 09 2015 |
7191 |
414.6 |
| Sep 09 2015 |
12747 |
426.84 |
| Sep 09 2015 |
16436 |
463.74 |
| Sep 09 2015 |
18174 |
426.84 |
| Sep 02 2015 |
7097 |
414.6 |
| Sep 02 2015 |
12648 |
426.84 |
| Sep 02 2015 |
16504 |
463.74 |
| Sep 02 2015 |
18161 |
426.84 |
| Aug 26 2015 |
16674 |
463.74 |
| Aug 26 2015 |
13268 |
431.06 |
| Aug 26 2015 |
7282 |
414.6 |
| Aug 26 2015 |
18989 |
431.06 |
| Aug 19 2015 |
13294 |
431.06 |
| Aug 19 2015 |
7220 |
414.6 |
| Aug 19 2015 |
16910 |
463.74 |
| Aug 19 2015 |
19169 |
431.06 |
| Aug 12 2015 |
13391 |
431.06 |
| Aug 12 2015 |
8317 |
433.65 |
| Aug 12 2015 |
16888 |
463.74 |
| Aug 12 2015 |
19272 |
431.06 |
| Aug 05 2015 |
13365 |
431.06 |
| Aug 05 2015 |
8302 |
433.65 |
| Aug 05 2015 |
16958 |
463.74 |
| Aug 05 2015 |
19267 |
431.06 |
| Jul 29 2015 |
17011 |
464.02 |
| Jul 29 2015 |
13531 |
431.06 |
| Jul 29 2015 |
8228 |
433.65 |
| Jul 29 2015 |
19456 |
431.06 |
| Jul 22 2015 |
13540 |
432.04 |
| Jul 22 2015 |
8295 |
433.65 |
| Jul 22 2015 |
17010 |
464.02 |
| Jul 22 2015 |
19617 |
432.04 |
| Jul 15 2015 |
14383 |
439.29 |
| Jul 15 2015 |
8467 |
433.65 |
| Jul 15 2015 |
17301 |
464.02 |
| Jul 15 2015 |
19839 |
432.57 |
| Jul 08 2015 |
8531 |
433.65 |
| Jul 08 2015 |
14431 |
439.29 |
| Jul 08 2015 |
16467 |
455.53 |
| Jul 08 2015 |
19982 |
432.57 |
| Jul 01 2015 |
16436 |
457.93 |
| Jul 01 2015 |
8625 |
433.65 |
| Jul 01 2015 |
16567 |
455.53 |
| Jul 01 2015 |
19040 |
425.95 |
| Jun 24 2015 |
8613 |
433.65 |
| Jun 24 2015 |
16497 |
457.93 |
| Jun 24 2015 |
16613 |
455.53 |
| Jun 24 2015 |
19117 |
425.95 |
| Jun 17 2015 |
8548 |
433.65 |
| Jun 17 2015 |
16531 |
457.93 |
| Jun 17 2015 |
16528 |
455.53 |
| Jun 17 2015 |
19206 |
425.95 |
| Jun 10 2015 |
16683 |
455.53 |
| Jun 10 2015 |
8601 |
433.65 |
| Jun 10 2015 |
16542 |
457.93 |
| Jun 10 2015 |
19188 |
425.95 |
| Jun 03 2015 |
16485 |
457.93 |
| Jun 03 2015 |
8538 |
433.65 |
| Jun 03 2015 |
16873 |
455.53 |
| Jun 03 2015 |
19329 |
425.95 |
| May 27 2015 |
8406 |
433.65 |
| May 27 2015 |
16438 |
457.93 |
| May 27 2015 |
16726 |
455.53 |
| May 27 2015 |
19150 |
425.95 |
| May 20 2015 |
16796 |
455.53 |
| May 20 2015 |
8398 |
433.65 |
| May 20 2015 |
16489 |
457.93 |
| May 20 2015 |
19208 |
425.95 |
| May 13 2015 |
16415 |
457.93 |
| May 13 2015 |
8403 |
433.65 |
| May 13 2015 |
17428 |
459.51 |
| May 13 2015 |
19271 |
425.95 |
| May 06 2015 |
7916 |
433.65 |
| May 06 2015 |
17231 |
459.19 |
| May 06 2015 |
16073 |
457.93 |
| May 06 2015 |
17730 |
418.16 |
| Apr 29 2015 |
16206 |
457.93 |
| Apr 29 2015 |
8198 |
433.65 |
| Apr 29 2015 |
17418 |
459.19 |
| Apr 29 2015 |
17994 |
418.16 |
| Apr 22 2015 |
17543 |
459.63 |
| Apr 22 2015 |
17635 |
471.94 |
| Apr 22 2015 |
8360 |
433.65 |
| Apr 22 2015 |
18435 |
420.5 |
| Apr 15 2015 |
8270 |
433.65 |
| Apr 15 2015 |
17500 |
471.94 |
| Apr 15 2015 |
17252 |
459.63 |
| Apr 15 2015 |
18340 |
420.5 |
| Apr 08 2015 |
17303 |
459.63 |
| Apr 08 2015 |
17751 |
471.94 |
| Apr 08 2015 |
8285 |
433.65 |
| Apr 08 2015 |
18435 |
420.5 |
| Apr 01 2015 |
8231 |
433.65 |
| Apr 01 2015 |
19581 |
489.76 |
| Apr 01 2015 |
17415 |
459.63 |
| Apr 01 2015 |
19133 |
422.79 |
| Mar 25 2015 |
19363 |
489.76 |
| Mar 25 2015 |
16907 |
459.63 |
| Mar 25 2015 |
8144 |
433.65 |
| Mar 25 2015 |
18573 |
422.79 |
| Mar 18 2015 |
18883 |
489.76 |
| Mar 18 2015 |
8024 |
438.97 |
| Mar 18 2015 |
16280 |
459.63 |
| Mar 18 2015 |
19457 |
432.54 |
| Mar 11 2015 |
16637 |
459.63 |
| Mar 11 2015 |
19088 |
489.76 |
| Mar 11 2015 |
8346 |
438.97 |
| Mar 11 2015 |
20004 |
432.54 |
| Mar 04 2015 |
8418 |
437.46 |
| Mar 04 2015 |
19364 |
489.76 |
| Mar 04 2015 |
20612 |
497.52 |
| Mar 04 2015 |
20230 |
432.54 |
| Feb 25 2015 |
23240 |
528.04 |
| Feb 25 2015 |
9030 |
453.1 |
| Feb 25 2015 |
21128 |
512.25 |
| Feb 25 2015 |
25292 |
467.22 |
| Feb 18 2015 |
23469 |
528.04 |
| Feb 18 2015 |
9098 |
453.1 |
| Feb 18 2015 |
21232 |
512.25 |
| Feb 18 2015 |
25382 |
467.22 |
| Feb 11 2015 |
23475 |
528.04 |
| Feb 11 2015 |
21335 |
512.25 |
| Feb 11 2015 |
9164 |
453.1 |
| Feb 11 2015 |
25383 |
467.22 |
| Feb 04 2015 |
21316 |
512.25 |
| Feb 04 2015 |
9182 |
453.1 |
| Feb 04 2015 |
23541 |
528.04 |
| Feb 04 2015 |
25424 |
467.22 |
| Jan 28 2015 |
9182 |
453.1 |
| Jan 28 2015 |
22027 |
521.02 |
| Jan 28 2015 |
23494 |
528.04 |
| Jan 28 2015 |
26175 |
472.48 |
| Jan 21 2015 |
9191 |
453.1 |
| Jan 21 2015 |
24013 |
551.65 |
| Jan 21 2015 |
23534 |
528.04 |
| Jan 21 2015 |
29053 |
493.34 |
| Jan 14 2015 |
23554 |
528.04 |
| Jan 14 2015 |
9191 |
453.1 |
| Jan 14 2015 |
24000 |
551.65 |
| Jan 14 2015 |
29041 |
493.34 |
| Jan 07 2015 |
23553 |
528.04 |
| Jan 07 2015 |
23983 |
551.65 |
| Jan 07 2015 |
9191 |
453.1 |
| Jan 07 2015 |
29016 |
493.34 |
| Dec 31 2014 |
23985 |
551.65 |
| Dec 31 2014 |
23553 |
528.04 |
| Dec 31 2014 |
9225 |
453.1 |
| Dec 31 2014 |
29032 |
493.34 |
| Dec 24 2014 |
23553 |
528.04 |
| Dec 24 2014 |
23985 |
551.65 |
| Dec 24 2014 |
9225 |
453.1 |
| Dec 24 2014 |
29032 |
493.34 |
| Dec 17 2014 |
9225 |
453.1 |
| Dec 17 2014 |
23964 |
551.65 |
| Dec 17 2014 |
23553 |
528.04 |
| Dec 17 2014 |
29024 |
493.34 |
| Dec 10 2014 |
9225 |
453.1 |
| Dec 10 2014 |
23965 |
551.65 |
| Dec 10 2014 |
23553 |
528.04 |
| Dec 10 2014 |
29025 |
493.34 |
| Dec 03 2014 |
9226 |
453.1 |
| Dec 03 2014 |
23965 |
551.65 |
| Dec 03 2014 |
23553 |
528.04 |
| Dec 03 2014 |
29025 |
493.34 |
| Nov 26 2014 |
23553 |
528.04 |
| Nov 26 2014 |
23965 |
551.65 |
| Nov 26 2014 |
9226 |
453.1 |
| Nov 26 2014 |
29025 |
493.34 |
| Nov 19 2014 |
9225 |
453.1 |
| Nov 19 2014 |
23965 |
551.65 |
| Nov 19 2014 |
23553 |
528.04 |
| Nov 19 2014 |
29024 |
493.34 |
| Nov 12 2014 |
23966 |
551.65 |
| Nov 12 2014 |
9225 |
453.1 |
| Nov 12 2014 |
23553 |
528.04 |
| Nov 12 2014 |
29026 |
493.34 |
| Nov 05 2014 |
23553 |
528.04 |
| Nov 05 2014 |
9225 |
453.1 |
| Nov 05 2014 |
23966 |
551.65 |
| Nov 05 2014 |
29026 |
493.34 |
| Oct 29 2014 |
23545 |
528.04 |
| Oct 29 2014 |
23966 |
551.65 |
| Oct 29 2014 |
9225 |
453.1 |
| Oct 29 2014 |
29022 |
493.34 |
| Oct 22 2014 |
9209 |
453.1 |
| Oct 22 2014 |
23857 |
551.65 |
| Oct 22 2014 |
23480 |
528.04 |
| Oct 22 2014 |
29012 |
493.34 |
| Oct 15 2014 |
23345 |
528.04 |
| Oct 15 2014 |
23836 |
551.65 |
| Oct 15 2014 |
9202 |
453.1 |
| Oct 15 2014 |
28910 |
493.34 |
| Oct 08 2014 |
23372 |
528.04 |
| Oct 08 2014 |
23795 |
551.65 |
| Oct 08 2014 |
9196 |
453.1 |
| Oct 08 2014 |
28898 |
493.34 |
| Oct 01 2014 |
23837 |
551.65 |
| Oct 01 2014 |
9210 |
453.1 |
| Oct 01 2014 |
23378 |
528.04 |
| Oct 01 2014 |
28949 |
493.34 |
| Sep 24 2014 |
9179 |
453.1 |
| Sep 24 2014 |
23696 |
551.65 |
| Sep 24 2014 |
23483 |
528.04 |
| Sep 24 2014 |
28943 |
493.34 |
| Sep 17 2014 |
23266 |
528.04 |
| Sep 17 2014 |
9140 |
453.1 |
| Sep 17 2014 |
23746 |
551.65 |
| Sep 17 2014 |
28869 |
493.34 |
| Sep 10 2014 |
8262 |
434.44 |
| Sep 10 2014 |
23535 |
551.65 |
| Sep 10 2014 |
24915 |
554.35 |
| Sep 10 2014 |
33157 |
529.29 |
| Sep 03 2014 |
8276 |
434.44 |
| Sep 03 2014 |
23440 |
551.65 |
| Sep 03 2014 |
24993 |
554.35 |
| Sep 03 2014 |
33215 |
529.29 |
| Aug 27 2014 |
23603 |
551.65 |
| Aug 27 2014 |
8128 |
434.44 |
| Aug 27 2014 |
24869 |
554.35 |
| Aug 27 2014 |
33325 |
529.29 |
| Aug 20 2014 |
24838 |
554.35 |
| Aug 20 2014 |
23512 |
551.65 |
| Aug 20 2014 |
8097 |
434.44 |
| Aug 20 2014 |
33373 |
529.29 |
| Aug 13 2014 |
8096 |
434.44 |
| Aug 13 2014 |
23670 |
551.65 |
| Aug 13 2014 |
24743 |
554.35 |
| Aug 13 2014 |
33459 |
529.29 |
| Aug 06 2014 |
8037 |
434.44 |
| Aug 06 2014 |
23768 |
551.65 |
| Aug 06 2014 |
24989 |
554.35 |
| Aug 06 2014 |
33617 |
529.29 |
| Jul 30 2014 |
25066 |
554.35 |
| Jul 30 2014 |
23785 |
551.65 |
| Jul 30 2014 |
8164 |
434.44 |
| Jul 30 2014 |
33862 |
529.29 |
| Jul 23 2014 |
23485 |
551.65 |
| Jul 23 2014 |
7975 |
434.44 |
| Jul 23 2014 |
24837 |
554.35 |
| Jul 23 2014 |
33579 |
529.29 |
| Jul 16 2014 |
23448 |
551.65 |
| Jul 16 2014 |
8074 |
434.44 |
| Jul 16 2014 |
25054 |
554.35 |
| Jul 16 2014 |
33548 |
529.29 |
| Jul 09 2014 |
7919 |
434.44 |
| Jul 09 2014 |
23635 |
551.65 |
| Jul 09 2014 |
25179 |
554.35 |
| Jul 09 2014 |
33627 |
529.29 |
| Jul 02 2014 |
23849 |
551.65 |
| Jul 02 2014 |
8124 |
434.44 |
| Jul 02 2014 |
25294 |
554.35 |
| Jul 02 2014 |
33893 |
529.29 |
| Jun 25 2014 |
7947 |
434.44 |
| Jun 25 2014 |
24025 |
551.65 |
| Jun 25 2014 |
25406 |
554.35 |
| Jun 25 2014 |
34055 |
529.29 |
| Jun 18 2014 |
7905 |
434.44 |
| Jun 18 2014 |
24177 |
551.65 |
| Jun 18 2014 |
25485 |
554.35 |
| Jun 18 2014 |
34094 |
529.29 |
| Jun 11 2014 |
25261 |
554.35 |
| Jun 11 2014 |
8230 |
434.44 |
| Jun 11 2014 |
24123 |
551.65 |
| Jun 11 2014 |
34234 |
529.29 |
| Jun 04 2014 |
8352 |
434.44 |
| Jun 04 2014 |
24576 |
551.65 |
| Jun 04 2014 |
25516 |
554.35 |
| Jun 04 2014 |
34553 |
529.29 |
| May 28 2014 |
24475 |
551.65 |
| May 28 2014 |
8436 |
434.44 |
| May 28 2014 |
25241 |
554.35 |
| May 28 2014 |
34359 |
529.29 |
| May 21 2014 |
25316 |
554.35 |
| May 21 2014 |
25337 |
569.07 |
| May 21 2014 |
8443 |
434.44 |
| May 21 2014 |
34345 |
528.05 |
| May 14 2014 |
25485 |
554.35 |
| May 14 2014 |
25525 |
569.07 |
| May 14 2014 |
8595 |
434.44 |
| May 14 2014 |
34512 |
528.05 |
| May 07 2014 |
25006 |
569.07 |
| May 07 2014 |
8133 |
434.44 |
| May 07 2014 |
24838 |
554.35 |
| May 07 2014 |
34008 |
528.05 |
| Apr 30 2014 |
25553 |
554.35 |
| Apr 30 2014 |
25835 |
569.07 |
| Apr 30 2014 |
8557 |
434.44 |
| Apr 30 2014 |
34787 |
528.05 |
| Apr 23 2014 |
26083 |
554.35 |
| Apr 23 2014 |
26148 |
569.07 |
| Apr 23 2014 |
8830 |
434.44 |
| Apr 23 2014 |
35280 |
528.05 |
| Apr 16 2014 |
8686 |
434.44 |
| Apr 16 2014 |
25883 |
569.07 |
| Apr 16 2014 |
26031 |
554.35 |
| Apr 16 2014 |
35030 |
528.05 |
| Apr 09 2014 |
26280 |
569.07 |
| Apr 09 2014 |
8719 |
434.44 |
| Apr 09 2014 |
26963 |
554.35 |
| Apr 09 2014 |
35592 |
528.05 |
| Apr 02 2014 |
26951 |
554.35 |
| Apr 02 2014 |
26485 |
569.07 |
| Apr 02 2014 |
8487 |
434.44 |
| Apr 02 2014 |
34954 |
528.05 |
| Mar 26 2014 |
8471 |
434.44 |
| Mar 26 2014 |
26985 |
569.07 |
| Mar 26 2014 |
26403 |
554.35 |
| Mar 26 2014 |
34876 |
528.05 |
| Mar 19 2014 |
8559 |
434.44 |
| Mar 19 2014 |
27179 |
569.07 |
| Mar 19 2014 |
26344 |
554.35 |
| Mar 19 2014 |
34834 |
528.05 |
| Mar 12 2014 |
27161 |
569.07 |
| Mar 12 2014 |
8563 |
434.44 |
| Mar 12 2014 |
25568 |
542.31 |
| Mar 12 2014 |
34216 |
522.03 |
