| Mar 04 2015 |
10818 |
493.97 |
| Mar 04 2015 |
25726 |
596.12 |
| Mar 04 2015 |
21111 |
502.9 |
| Mar 04 2015 |
32494 |
523.97 |
| Feb 25 2015 |
21156 |
502.9 |
| Feb 25 2015 |
10707 |
493.97 |
| Feb 25 2015 |
25532 |
596.12 |
| Feb 25 2015 |
32500 |
523.97 |
| Feb 18 2015 |
21333 |
502.9 |
| Feb 18 2015 |
10800 |
493.97 |
| Feb 18 2015 |
25670 |
596.12 |
| Feb 18 2015 |
32632 |
523.97 |
| Feb 11 2015 |
21329 |
502.9 |
| Feb 11 2015 |
25800 |
596.12 |
| Feb 11 2015 |
10897 |
493.97 |
| Feb 11 2015 |
32649 |
523.97 |
| Feb 04 2015 |
25769 |
596.12 |
| Feb 04 2015 |
10927 |
493.97 |
| Feb 04 2015 |
21390 |
502.9 |
| Feb 04 2015 |
32681 |
523.97 |
| Jan 28 2015 |
10927 |
493.97 |
| Jan 28 2015 |
25778 |
596.12 |
| Jan 28 2015 |
21340 |
502.9 |
| Jan 28 2015 |
32656 |
523.97 |
| Jan 21 2015 |
10946 |
493.97 |
| Jan 21 2015 |
25747 |
596.12 |
| Jan 21 2015 |
21374 |
502.9 |
| Jan 21 2015 |
32689 |
523.97 |
| Jan 14 2015 |
21386 |
502.9 |
| Jan 14 2015 |
10946 |
493.97 |
| Jan 14 2015 |
25729 |
596.12 |
| Jan 14 2015 |
32688 |
523.97 |
| Jan 07 2015 |
21385 |
502.9 |
| Jan 07 2015 |
25728 |
596.12 |
| Jan 07 2015 |
10946 |
493.97 |
| Jan 07 2015 |
32674 |
523.97 |
| Dec 31 2014 |
25731 |
596.12 |
| Dec 31 2014 |
21385 |
502.9 |
| Dec 31 2014 |
10996 |
493.97 |
| Dec 31 2014 |
32699 |
523.97 |
| Dec 24 2014 |
21385 |
502.9 |
| Dec 24 2014 |
25731 |
596.12 |
| Dec 24 2014 |
10996 |
493.97 |
| Dec 24 2014 |
32699 |
523.97 |
| Dec 17 2014 |
10996 |
493.97 |
| Dec 17 2014 |
25708 |
596.12 |
| Dec 17 2014 |
21385 |
502.9 |
| Dec 17 2014 |
32687 |
523.97 |
| Dec 10 2014 |
10996 |
493.97 |
| Dec 10 2014 |
25709 |
596.12 |
| Dec 10 2014 |
21385 |
502.9 |
| Dec 10 2014 |
32688 |
523.97 |
| Dec 03 2014 |
10997 |
493.97 |
| Dec 03 2014 |
25709 |
596.12 |
| Dec 03 2014 |
21385 |
502.9 |
| Dec 03 2014 |
32688 |
523.97 |
| Nov 26 2014 |
21385 |
502.9 |
| Nov 26 2014 |
25709 |
596.12 |
| Nov 26 2014 |
10997 |
493.97 |
| Nov 26 2014 |
32688 |
523.97 |
| Nov 19 2014 |
10996 |
493.97 |
| Nov 19 2014 |
25709 |
596.12 |
| Nov 19 2014 |
21385 |
502.9 |
| Nov 19 2014 |
32688 |
523.97 |
| Nov 12 2014 |
25710 |
596.12 |
| Nov 12 2014 |
10996 |
493.97 |
| Nov 12 2014 |
21385 |
502.9 |
| Nov 12 2014 |
32691 |
523.97 |
| Nov 05 2014 |
21385 |
502.9 |
| Nov 05 2014 |
10996 |
493.97 |
| Nov 05 2014 |
25710 |
596.12 |
| Nov 05 2014 |
32693 |
523.97 |
| Oct 29 2014 |
21378 |
502.9 |
| Oct 29 2014 |
25710 |
596.12 |
| Oct 29 2014 |
10996 |
493.97 |
| Oct 29 2014 |
32689 |
523.97 |
| Oct 22 2014 |
10960 |
493.97 |
| Oct 22 2014 |
25598 |
596.12 |
| Oct 22 2014 |
21322 |
502.9 |
| Oct 22 2014 |
32688 |
523.97 |
| Oct 15 2014 |
21200 |
502.9 |
| Oct 15 2014 |
25577 |
596.12 |
| Oct 15 2014 |
10951 |
493.97 |
| Oct 15 2014 |
32570 |
523.97 |
| Oct 08 2014 |
21218 |
502.9 |
| Oct 08 2014 |
25527 |
596.12 |
| Oct 08 2014 |
10942 |
493.97 |
| Oct 08 2014 |
32564 |
523.97 |
| Oct 01 2014 |
25573 |
596.12 |
| Oct 01 2014 |
10965 |
493.97 |
| Oct 01 2014 |
21223 |
502.9 |
| Oct 01 2014 |
32621 |
523.97 |
| Sep 24 2014 |
10930 |
493.97 |
| Sep 24 2014 |
25410 |
596.12 |
| Sep 24 2014 |
21335 |
502.9 |
| Sep 24 2014 |
32623 |
523.97 |
| Sep 17 2014 |
21141 |
502.9 |
| Sep 17 2014 |
10876 |
493.97 |
| Sep 17 2014 |
25454 |
596.12 |
| Sep 17 2014 |
32509 |
523.97 |
| Sep 10 2014 |
10919 |
493.97 |
| Sep 10 2014 |
25222 |
596.12 |
| Sep 10 2014 |
21144 |
502.9 |
| Sep 10 2014 |
32575 |
523.97 |
| Sep 03 2014 |
10916 |
493.97 |
| Sep 03 2014 |
25105 |
596.12 |
| Sep 03 2014 |
21219 |
502.9 |
| Sep 03 2014 |
32634 |
523.97 |
| Aug 27 2014 |
25274 |
596.12 |
| Aug 27 2014 |
10734 |
493.97 |
| Aug 27 2014 |
21095 |
502.9 |
| Aug 27 2014 |
32743 |
523.97 |
| Aug 20 2014 |
21093 |
502.9 |
| Aug 20 2014 |
25177 |
596.12 |
| Aug 20 2014 |
10727 |
493.97 |
| Aug 20 2014 |
32770 |
523.97 |
| Aug 13 2014 |
10698 |
493.97 |
| Aug 13 2014 |
25361 |
596.12 |
| Aug 13 2014 |
21021 |
502.9 |
| Aug 13 2014 |
32866 |
523.97 |
| Aug 06 2014 |
10628 |
493.97 |
| Aug 06 2014 |
25484 |
596.12 |
| Aug 06 2014 |
21222 |
502.9 |
| Aug 06 2014 |
33018 |
523.97 |
| Jul 30 2014 |
21306 |
502.9 |
| Jul 30 2014 |
25509 |
596.12 |
| Jul 30 2014 |
10772 |
493.97 |
| Jul 30 2014 |
33271 |
523.97 |
| Jul 23 2014 |
25177 |
596.12 |
| Jul 23 2014 |
10556 |
493.97 |
| Jul 23 2014 |
21103 |
502.9 |
| Jul 23 2014 |
32966 |
523.97 |
| Jul 16 2014 |
25120 |
596.12 |
| Jul 16 2014 |
10684 |
493.97 |
| Jul 16 2014 |
21298 |
502.9 |
| Jul 16 2014 |
32943 |
523.97 |
| Jul 09 2014 |
10428 |
493.97 |
| Jul 09 2014 |
25319 |
596.12 |
| Jul 09 2014 |
21428 |
502.9 |
| Jul 09 2014 |
33019 |
523.97 |
| Jul 02 2014 |
25543 |
596.12 |
| Jul 02 2014 |
10706 |
493.97 |
| Jul 02 2014 |
21527 |
502.9 |
| Jul 02 2014 |
33284 |
523.97 |
| Jun 25 2014 |
10528 |
493.97 |
| Jun 25 2014 |
25764 |
596.12 |
| Jun 25 2014 |
21642 |
502.9 |
| Jun 25 2014 |
33452 |
523.97 |
| Jun 18 2014 |
10463 |
493.97 |
| Jun 18 2014 |
25923 |
596.12 |
| Jun 18 2014 |
21719 |
502.9 |
| Jun 18 2014 |
33494 |
523.97 |
| Jun 11 2014 |
21562 |
502.9 |
| Jun 11 2014 |
10796 |
493.97 |
| Jun 11 2014 |
25870 |
596.12 |
| Jun 11 2014 |
33635 |
523.97 |
| Jun 04 2014 |
10972 |
493.97 |
| Jun 04 2014 |
26342 |
596.12 |
| Jun 04 2014 |
21757 |
502.9 |
| Jun 04 2014 |
33961 |
523.97 |
| May 28 2014 |
26207 |
596.12 |
| May 28 2014 |
11080 |
493.97 |
| May 28 2014 |
21536 |
502.9 |
| May 28 2014 |
33755 |
523.97 |
| May 21 2014 |
21593 |
502.9 |
| May 21 2014 |
26230 |
596.12 |
| May 21 2014 |
11104 |
493.97 |
| May 21 2014 |
33903 |
523.97 |
| May 14 2014 |
21704 |
502.9 |
| May 14 2014 |
26418 |
596.12 |
| May 14 2014 |
11317 |
493.97 |
| May 14 2014 |
34056 |
523.97 |
| May 07 2014 |
25880 |
596.12 |
| May 07 2014 |
10734 |
493.97 |
| May 07 2014 |
21210 |
502.9 |
| May 07 2014 |
33550 |
523.97 |
| Apr 30 2014 |
21853 |
502.9 |
| Apr 30 2014 |
26753 |
596.12 |
| Apr 30 2014 |
11271 |
493.97 |
| Apr 30 2014 |
34320 |
523.97 |
| Apr 23 2014 |
22282 |
502.9 |
| Apr 23 2014 |
27076 |
596.12 |
| Apr 23 2014 |
11630 |
493.97 |
| Apr 23 2014 |
34805 |
523.97 |
| Apr 16 2014 |
11423 |
493.97 |
| Apr 16 2014 |
26817 |
596.12 |
| Apr 16 2014 |
22224 |
502.9 |
| Apr 16 2014 |
34538 |
523.97 |
| Apr 09 2014 |
27219 |
596.12 |
| Apr 09 2014 |
11462 |
493.97 |
| Apr 09 2014 |
23008 |
502.9 |
| Apr 09 2014 |
35108 |
523.97 |
| Apr 02 2014 |
22979 |
502.9 |
| Apr 02 2014 |
27431 |
596.12 |
| Apr 02 2014 |
11153 |
493.97 |
| Apr 02 2014 |
34501 |
523.97 |
| Mar 26 2014 |
11140 |
493.97 |
| Mar 26 2014 |
27962 |
596.12 |
| Mar 26 2014 |
22526 |
502.9 |
| Mar 26 2014 |
34430 |
523.97 |
| Mar 19 2014 |
11230 |
493.97 |
| Mar 19 2014 |
28194 |
596.12 |
| Mar 19 2014 |
22451 |
502.9 |
| Mar 19 2014 |
34395 |
523.97 |
| Mar 12 2014 |
28157 |
596.12 |
| Mar 12 2014 |
11220 |
493.97 |
| Mar 12 2014 |
18247 |
461.59 |
| Mar 12 2014 |
31983 |
503.32 |
