| Mar 09 2016 |
12718 |
535.02 |
| Mar 09 2016 |
33408 |
535.02 |
| Mar 02 2016 |
12730 |
535.02 |
| Mar 02 2016 |
33054 |
535.02 |
| Feb 24 2016 |
12646 |
535.02 |
| Feb 24 2016 |
32867 |
535.02 |
| Feb 17 2016 |
12802 |
535.02 |
| Feb 17 2016 |
33178 |
535.02 |
| Feb 10 2016 |
12895 |
535.02 |
| Feb 10 2016 |
33035 |
535.02 |
| Feb 03 2016 |
12920 |
535.02 |
| Feb 03 2016 |
33009 |
535.02 |
| Jan 27 2016 |
12920 |
535.02 |
| Jan 27 2016 |
24872 |
559.39 |
| Jan 27 2016 |
34193 |
547.21 |
| Jan 20 2016 |
12939 |
535.02 |
| Jan 20 2016 |
24872 |
559.39 |
| Jan 20 2016 |
34205 |
547.21 |
| Jan 13 2016 |
24910 |
559.39 |
| Jan 13 2016 |
12939 |
535.02 |
| Jan 13 2016 |
34265 |
547.21 |
| Jan 06 2016 |
12939 |
535.02 |
| Jan 06 2016 |
24910 |
559.39 |
| Jan 06 2016 |
34278 |
547.21 |
| Dec 30 2015 |
12958 |
535.02 |
| Dec 30 2015 |
24910 |
559.39 |
| Dec 30 2015 |
34255 |
547.21 |
| Dec 23 2015 |
12958 |
535.02 |
| Dec 23 2015 |
24904 |
559.39 |
| Dec 23 2015 |
34250 |
547.21 |
| Dec 16 2015 |
12958 |
535.02 |
| Dec 16 2015 |
24905 |
559.39 |
| Dec 16 2015 |
34251 |
547.21 |
| Dec 09 2015 |
12958 |
535.02 |
| Dec 09 2015 |
24906 |
559.39 |
| Dec 09 2015 |
34257 |
547.21 |
| Dec 02 2015 |
12959 |
535.02 |
| Dec 02 2015 |
24907 |
559.39 |
| Dec 02 2015 |
34259 |
547.21 |
| Nov 25 2015 |
24907 |
559.39 |
| Nov 25 2015 |
12959 |
535.02 |
| Nov 25 2015 |
34261 |
547.21 |
| Nov 18 2015 |
12959 |
535.02 |
| Nov 18 2015 |
24906 |
559.39 |
| Nov 18 2015 |
34260 |
547.21 |
| Nov 11 2015 |
12959 |
535.02 |
| Nov 11 2015 |
24869 |
559.39 |
| Nov 11 2015 |
34238 |
547.21 |
| Nov 04 2015 |
24869 |
559.39 |
| Nov 04 2015 |
12959 |
535.02 |
| Nov 04 2015 |
34238 |
547.21 |
| Oct 28 2015 |
12923 |
535.02 |
| Oct 28 2015 |
24872 |
559.39 |
| Oct 28 2015 |
34187 |
547.21 |
| Oct 21 2015 |
24771 |
559.39 |
| Oct 21 2015 |
12892 |
535.02 |
| Oct 21 2015 |
34159 |
547.21 |
| Oct 14 2015 |
24754 |
559.39 |
| Oct 14 2015 |
12892 |
535.02 |
| Oct 14 2015 |
34085 |
547.21 |
| Oct 07 2015 |
12904 |
535.02 |
| Oct 07 2015 |
24803 |
559.39 |
| Oct 07 2015 |
34080 |
547.21 |
| Sep 30 2015 |
12931 |
535.02 |
| Sep 30 2015 |
24824 |
559.39 |
| Sep 30 2015 |
34105 |
547.21 |
| Sep 23 2015 |
12771 |
535.02 |
| Sep 23 2015 |
24949 |
559.39 |
| Sep 23 2015 |
34118 |
547.21 |
| Sep 16 2015 |
24692 |
559.39 |
| Sep 16 2015 |
12707 |
535.02 |
| Sep 16 2015 |
33940 |
547.21 |
| Sep 09 2015 |
12595 |
535.02 |
| Sep 09 2015 |
24641 |
559.39 |
| Sep 09 2015 |
33872 |
547.21 |
| Sep 02 2015 |
12458 |
535.02 |
| Sep 02 2015 |
24767 |
559.39 |
| Sep 02 2015 |
33813 |
547.21 |
| Aug 26 2015 |
24963 |
559.39 |
| Aug 26 2015 |
12714 |
535.02 |
| Aug 26 2015 |
34007 |
547.21 |
| Aug 19 2015 |
12623 |
535.02 |
| Aug 19 2015 |
25194 |
559.39 |
| Aug 19 2015 |
34291 |
547.21 |
| Aug 12 2015 |
12740 |
535.02 |
| Aug 12 2015 |
25171 |
559.39 |
| Aug 12 2015 |
34440 |
547.21 |
| Aug 05 2015 |
12635 |
535.02 |
| Aug 05 2015 |
25257 |
559.39 |
| Aug 05 2015 |
34387 |
547.21 |
| Jul 29 2015 |
25221 |
559.39 |
| Jul 29 2015 |
12497 |
535.02 |
| Jul 29 2015 |
34619 |
547.21 |
| Jul 22 2015 |
12622 |
535.02 |
| Jul 22 2015 |
25168 |
559.39 |
| Jul 22 2015 |
34694 |
547.21 |
| Jul 15 2015 |
12823 |
535.02 |
| Jul 15 2015 |
25501 |
559.39 |
| Jul 15 2015 |
34893 |
547.21 |
| Jul 08 2015 |
12879 |
535.02 |
| Jul 08 2015 |
25595 |
559.39 |
| Jul 08 2015 |
35049 |
547.21 |
| Jul 01 2015 |
13040 |
535.02 |
| Jul 01 2015 |
25753 |
559.39 |
| Jul 01 2015 |
35203 |
547.21 |
| Jun 24 2015 |
13003 |
535.02 |
| Jun 24 2015 |
25782 |
559.39 |
| Jun 24 2015 |
35311 |
547.21 |
| Jun 17 2015 |
12835 |
535.02 |
| Jun 17 2015 |
25570 |
559.39 |
| Jun 17 2015 |
35283 |
547.21 |
| Jun 10 2015 |
25877 |
559.39 |
| Jun 10 2015 |
12971 |
535.02 |
| Jun 10 2015 |
35448 |
547.21 |
| Jun 03 2015 |
12865 |
535.02 |
| Jun 03 2015 |
26026 |
559.39 |
| Jun 03 2015 |
35702 |
547.21 |
| May 27 2015 |
12574 |
535.02 |
| May 27 2015 |
25760 |
559.39 |
| May 27 2015 |
35343 |
547.21 |
| May 20 2015 |
25877 |
559.39 |
| May 20 2015 |
12557 |
535.02 |
| May 20 2015 |
35427 |
547.21 |
| May 13 2015 |
12543 |
535.02 |
| May 13 2015 |
26205 |
559.39 |
| May 13 2015 |
35538 |
547.21 |
| May 06 2015 |
11896 |
535.02 |
| May 06 2015 |
26009 |
559.39 |
| May 06 2015 |
35106 |
547.21 |
| Apr 29 2015 |
12266 |
535.02 |
| Apr 29 2015 |
26350 |
559.39 |
| Apr 29 2015 |
35330 |
547.21 |
| Apr 22 2015 |
26459 |
559.39 |
| Apr 22 2015 |
12514 |
535.02 |
| Apr 22 2015 |
35537 |
547.21 |
| Apr 15 2015 |
12325 |
535.02 |
| Apr 15 2015 |
25836 |
559.39 |
| Apr 15 2015 |
35026 |
547.21 |
| Apr 08 2015 |
26001 |
559.39 |
| Apr 08 2015 |
12379 |
535.02 |
| Apr 08 2015 |
35229 |
547.21 |
| Apr 01 2015 |
12357 |
535.02 |
| Apr 01 2015 |
26173 |
559.39 |
| Apr 01 2015 |
35925 |
547.21 |
| Mar 25 2015 |
25449 |
559.39 |
| Mar 25 2015 |
12150 |
535.02 |
| Mar 25 2015 |
34938 |
547.21 |
| Mar 18 2015 |
24154 |
559.39 |
| Mar 18 2015 |
34472 |
559.39 |
| Mar 11 2015 |
24732 |
559.39 |
| Mar 11 2015 |
35353 |
559.39 |
| Mar 04 2015 |
13239 |
586.57 |
| Mar 04 2015 |
25198 |
559.39 |
| Mar 04 2015 |
36813 |
572.98 |
| Feb 25 2015 |
25212 |
559.39 |
| Feb 25 2015 |
13122 |
586.57 |
| Feb 25 2015 |
36809 |
572.98 |
| Feb 18 2015 |
25441 |
559.39 |
| Feb 18 2015 |
13239 |
586.57 |
| Feb 18 2015 |
36932 |
572.98 |
| Feb 11 2015 |
25438 |
559.39 |
| Feb 11 2015 |
13382 |
586.57 |
| Feb 11 2015 |
36957 |
572.98 |
| Feb 04 2015 |
13435 |
586.57 |
| Feb 04 2015 |
25515 |
559.39 |
| Feb 04 2015 |
36971 |
572.98 |
| Jan 28 2015 |
13435 |
586.57 |
| Jan 28 2015 |
37714 |
586.57 |
| Jan 21 2015 |
13472 |
586.57 |
| Jan 21 2015 |
37770 |
586.57 |
| Jan 14 2015 |
13472 |
586.57 |
| Jan 14 2015 |
37762 |
586.57 |
| Jan 07 2015 |
13472 |
586.57 |
| Jan 07 2015 |
37754 |
586.57 |
| Dec 31 2014 |
13556 |
586.57 |
| Dec 31 2014 |
37787 |
586.57 |
| Dec 24 2014 |
13556 |
586.57 |
| Dec 24 2014 |
37787 |
586.57 |
| Dec 17 2014 |
13556 |
586.57 |
| Dec 17 2014 |
37774 |
586.57 |
| Dec 10 2014 |
13556 |
586.57 |
| Dec 10 2014 |
37775 |
586.57 |
| Dec 03 2014 |
13557 |
586.57 |
| Dec 03 2014 |
37775 |
586.57 |
| Nov 26 2014 |
13557 |
586.57 |
| Nov 26 2014 |
37775 |
586.57 |
| Nov 19 2014 |
13554 |
586.57 |
| Nov 19 2014 |
37774 |
586.57 |
| Nov 12 2014 |
13554 |
586.57 |
| Nov 12 2014 |
37777 |
586.57 |
| Nov 05 2014 |
13554 |
586.57 |
| Nov 05 2014 |
37779 |
586.57 |
| Oct 29 2014 |
13554 |
586.57 |
| Oct 29 2014 |
37773 |
586.57 |
| Oct 22 2014 |
13511 |
586.57 |
| Oct 22 2014 |
37766 |
586.57 |
| Oct 15 2014 |
13495 |
586.57 |
| Oct 15 2014 |
37626 |
586.57 |
| Oct 08 2014 |
13483 |
586.57 |
| Oct 08 2014 |
37600 |
586.57 |
| Oct 01 2014 |
13529 |
586.57 |
| Oct 01 2014 |
37678 |
586.57 |
| Sep 24 2014 |
13478 |
586.57 |
| Sep 24 2014 |
37647 |
586.57 |
| Sep 17 2014 |
13401 |
586.57 |
| Sep 17 2014 |
37503 |
586.57 |
| Sep 10 2014 |
13486 |
586.57 |
| Sep 10 2014 |
37568 |
586.57 |
| Sep 03 2014 |
13481 |
586.57 |
| Sep 03 2014 |
37593 |
586.57 |
| Aug 27 2014 |
13280 |
586.57 |
| Aug 27 2014 |
37696 |
586.57 |
| Aug 20 2014 |
13277 |
586.57 |
| Aug 20 2014 |
37740 |
586.57 |
| Aug 13 2014 |
13247 |
586.57 |
| Aug 13 2014 |
37890 |
586.57 |
| Aug 06 2014 |
13128 |
586.57 |
| Aug 06 2014 |
38074 |
586.57 |
| Jul 30 2014 |
13315 |
586.57 |
| Jul 30 2014 |
38353 |
586.57 |
| Jul 23 2014 |
13102 |
586.57 |
| Jul 23 2014 |
38020 |
586.57 |
| Jul 16 2014 |
13206 |
586.57 |
| Jul 16 2014 |
37993 |
586.57 |
| Jul 09 2014 |
12861 |
586.57 |
| Jul 09 2014 |
38079 |
586.57 |
| Jul 02 2014 |
13216 |
586.57 |
| Jul 02 2014 |
38369 |
586.57 |
| Jun 25 2014 |
13019 |
586.57 |
| Jun 25 2014 |
38621 |
586.57 |
| Jun 18 2014 |
12912 |
586.57 |
| Jun 18 2014 |
38635 |
586.57 |
| Jun 11 2014 |
13287 |
586.57 |
| Jun 11 2014 |
38777 |
586.57 |
| Jun 04 2014 |
13526 |
586.57 |
| Jun 04 2014 |
39154 |
586.57 |
| May 28 2014 |
13652 |
586.57 |
| May 28 2014 |
38910 |
586.57 |
| May 21 2014 |
13698 |
586.57 |
| May 21 2014 |
39123 |
586.57 |
| May 14 2014 |
13995 |
586.57 |
| May 14 2014 |
39324 |
586.57 |
| May 07 2014 |
13290 |
586.57 |
| May 07 2014 |
38756 |
586.57 |
| Apr 30 2014 |
13900 |
586.57 |
| Apr 30 2014 |
39659 |
586.57 |
| Apr 23 2014 |
14326 |
586.57 |
| Apr 23 2014 |
40240 |
586.57 |
| Apr 16 2014 |
13999 |
586.57 |
| Apr 16 2014 |
39856 |
586.57 |
| Apr 09 2014 |
14036 |
586.57 |
| Apr 09 2014 |
40585 |
586.57 |
| Apr 02 2014 |
13675 |
586.57 |
| Apr 02 2014 |
39867 |
586.57 |
| Mar 26 2014 |
13701 |
586.57 |
| Mar 26 2014 |
39728 |
586.57 |
| Mar 19 2014 |
13763 |
586.57 |
| Mar 19 2014 |
39742 |
586.57 |
| Mar 12 2014 |
13748 |
586.57 |
| Mar 12 2014 |
39724 |
586.57 |
