Apr 15 2015 |
10376 |
399.59 |
Apr 15 2015 |
15324 |
399.59 |
Apr 08 2015 |
10387 |
399.59 |
Apr 08 2015 |
15373 |
399.59 |
Apr 01 2015 |
13925 |
431.06 |
Apr 01 2015 |
10488 |
399.59 |
Apr 01 2015 |
18031 |
415.33 |
Mar 25 2015 |
13762 |
431.06 |
Mar 25 2015 |
10110 |
399.59 |
Mar 25 2015 |
17507 |
415.33 |
Mar 18 2015 |
13534 |
431.06 |
Mar 18 2015 |
18435 |
481.19 |
Mar 18 2015 |
23971 |
464.48 |
Mar 11 2015 |
18849 |
481.19 |
Mar 11 2015 |
13648 |
431.06 |
Mar 11 2015 |
24658 |
464.48 |
Mar 04 2015 |
13849 |
431.06 |
Mar 04 2015 |
15726 |
449.24 |
Mar 04 2015 |
22025 |
444.7 |
Feb 25 2015 |
15758 |
449.24 |
Feb 25 2015 |
13764 |
431.06 |
Feb 25 2015 |
22018 |
444.7 |
Feb 18 2015 |
15891 |
449.24 |
Feb 18 2015 |
13824 |
431.06 |
Feb 18 2015 |
22106 |
444.7 |
Feb 11 2015 |
15900 |
449.24 |
Feb 11 2015 |
13863 |
431.06 |
Feb 11 2015 |
22111 |
444.7 |
Feb 04 2015 |
13864 |
431.06 |
Feb 04 2015 |
15933 |
449.24 |
Feb 04 2015 |
22132 |
444.7 |
Jan 28 2015 |
13895 |
431.06 |
Jan 28 2015 |
15872 |
449.24 |
Jan 28 2015 |
22150 |
444.7 |
Jan 21 2015 |
13880 |
431.06 |
Jan 21 2015 |
15883 |
449.24 |
Jan 21 2015 |
22161 |
444.7 |
Jan 14 2015 |
15898 |
449.24 |
Jan 14 2015 |
13875 |
431.06 |
Jan 14 2015 |
22169 |
444.7 |
Jan 07 2015 |
15899 |
449.24 |
Jan 07 2015 |
13845 |
431.06 |
Jan 07 2015 |
22138 |
444.7 |
Dec 31 2014 |
13845 |
431.06 |
Dec 31 2014 |
15899 |
449.24 |
Dec 31 2014 |
22147 |
444.7 |
Dec 24 2014 |
15899 |
449.24 |
Dec 24 2014 |
13845 |
431.06 |
Dec 24 2014 |
22147 |
444.7 |
Dec 17 2014 |
13830 |
431.06 |
Dec 17 2014 |
15899 |
449.24 |
Dec 17 2014 |
22137 |
444.7 |
Dec 10 2014 |
13830 |
431.06 |
Dec 10 2014 |
15899 |
449.24 |
Dec 10 2014 |
22137 |
444.7 |
Dec 03 2014 |
13830 |
431.06 |
Dec 03 2014 |
15899 |
449.24 |
Dec 03 2014 |
22137 |
444.7 |
Nov 26 2014 |
15899 |
449.24 |
Nov 26 2014 |
13830 |
431.06 |
Nov 26 2014 |
22137 |
444.7 |
Nov 19 2014 |
13830 |
431.06 |
Nov 19 2014 |
15899 |
449.24 |
Nov 19 2014 |
22137 |
444.7 |
Nov 12 2014 |
13830 |
431.06 |
Nov 12 2014 |
15899 |
449.24 |
Nov 12 2014 |
22137 |
444.7 |
Nov 05 2014 |
15899 |
449.24 |
Nov 05 2014 |
13830 |
431.06 |
Nov 05 2014 |
22138 |
444.7 |
Oct 29 2014 |
15894 |
449.24 |
Oct 29 2014 |
13830 |
431.06 |
Oct 29 2014 |
22135 |
444.7 |
Oct 22 2014 |
13781 |
431.06 |
Oct 22 2014 |
15871 |
449.24 |
Oct 22 2014 |
22147 |
444.7 |
Oct 15 2014 |
15783 |
449.24 |
Oct 15 2014 |
13761 |
431.06 |
Oct 15 2014 |
22077 |
444.7 |
Oct 08 2014 |
15786 |
449.24 |
Oct 08 2014 |
13742 |
431.06 |
Oct 08 2014 |
22065 |
444.7 |
Oct 01 2014 |
13769 |
431.06 |
Oct 01 2014 |
15793 |
449.24 |
Oct 01 2014 |
22094 |
444.7 |
Sep 24 2014 |
13725 |
431.06 |
Sep 24 2014 |
15897 |
449.24 |
Sep 24 2014 |
22129 |
444.7 |
Sep 17 2014 |
15775 |
449.24 |
Sep 17 2014 |
13779 |
431.06 |
Sep 17 2014 |
22090 |
444.7 |
Sep 10 2014 |
13651 |
431.06 |
Sep 10 2014 |
15797 |
449.24 |
Sep 10 2014 |
22106 |
444.7 |
Sep 03 2014 |
13647 |
431.06 |
Sep 03 2014 |
15821 |
449.24 |
Sep 03 2014 |
22162 |
444.7 |
Aug 27 2014 |
13765 |
431.06 |
Aug 27 2014 |
15709 |
449.24 |
Aug 27 2014 |
22213 |
444.7 |
Aug 20 2014 |
15723 |
449.24 |
Aug 20 2014 |
13703 |
431.06 |
Aug 20 2014 |
22233 |
444.7 |
Aug 13 2014 |
13746 |
431.06 |
Aug 13 2014 |
15678 |
449.24 |
Aug 13 2014 |
22288 |
444.7 |
Aug 06 2014 |
13796 |
431.06 |
Aug 06 2014 |
15849 |
449.24 |
Aug 06 2014 |
22385 |
444.7 |
Jul 30 2014 |
15896 |
449.24 |
Jul 30 2014 |
13805 |
431.06 |
Jul 30 2014 |
22549 |
444.7 |
Jul 23 2014 |
13677 |
431.06 |
Jul 23 2014 |
15763 |
449.24 |
Jul 23 2014 |
22363 |
444.7 |
Jul 16 2014 |
13669 |
431.06 |
Jul 16 2014 |
15924 |
449.24 |
Jul 16 2014 |
22347 |
444.7 |
Jul 09 2014 |
13806 |
431.06 |
Jul 09 2014 |
16007 |
449.24 |
Jul 09 2014 |
22379 |
444.7 |
Jul 02 2014 |
13924 |
431.06 |
Jul 02 2014 |
16087 |
449.24 |
Jul 02 2014 |
22600 |
444.7 |
Jun 25 2014 |
14057 |
431.06 |
Jun 25 2014 |
16190 |
449.24 |
Jun 25 2014 |
22709 |
444.7 |
Jun 18 2014 |
14163 |
431.06 |
Jun 18 2014 |
16241 |
449.24 |
Jun 18 2014 |
22720 |
444.7 |
Jun 11 2014 |
16164 |
449.24 |
Jun 11 2014 |
14189 |
431.06 |
Jun 11 2014 |
22922 |
444.7 |
Jun 04 2014 |
14484 |
431.06 |
Jun 04 2014 |
16262 |
449.24 |
Jun 04 2014 |
23100 |
444.7 |
May 28 2014 |
14488 |
431.06 |
May 28 2014 |
16178 |
449.24 |
May 28 2014 |
23002 |
444.7 |
May 21 2014 |
16225 |
449.24 |
May 21 2014 |
14581 |
431.06 |
May 21 2014 |
23109 |
444.7 |
May 14 2014 |
16333 |
449.24 |
May 14 2014 |
14680 |
431.06 |
May 14 2014 |
23197 |
444.7 |
May 07 2014 |
14477 |
431.06 |
May 07 2014 |
15884 |
449.24 |
May 07 2014 |
22904 |
444.7 |
Apr 30 2014 |
16387 |
449.24 |
Apr 30 2014 |
14964 |
431.06 |
Apr 30 2014 |
23446 |
444.7 |
Apr 23 2014 |
19413 |
474.07 |
Apr 23 2014 |
15109 |
431.06 |
Apr 23 2014 |
26069 |
459.73 |
Apr 16 2014 |
15000 |
431.06 |
Apr 16 2014 |
19393 |
474.07 |
Apr 16 2014 |
25899 |
459.73 |
Apr 09 2014 |
20077 |
474.07 |
Apr 09 2014 |
28460 |
474.07 |
Apr 02 2014 |
20087 |
474.07 |
Apr 02 2014 |
27999 |
474.07 |
Mar 26 2014 |
19664 |
474.07 |
Mar 26 2014 |
27917 |
474.07 |
Mar 19 2014 |
9928 |
385.35 |
Mar 19 2014 |
14803 |
385.35 |
Mar 12 2014 |
9950 |
385.35 |
Mar 12 2014 |
14811 |
385.35 |