| Mar 24 2026 |
957 |
638.44 |
| Mar 24 2026 |
1026 |
638.44 |
| Mar 17 2026 |
965 |
638.44 |
| Mar 17 2026 |
1029 |
638.44 |
| Mar 10 2026 |
969 |
638.44 |
| Mar 10 2026 |
1017 |
638.44 |
| Mar 03 2026 |
983 |
638.44 |
| Mar 03 2026 |
1034 |
638.44 |
| Feb 24 2026 |
968 |
638.44 |
| Feb 24 2026 |
1044 |
638.44 |
| Feb 17 2026 |
979 |
638.44 |
| Feb 17 2026 |
1051 |
638.44 |
| Feb 10 2026 |
980 |
638.44 |
| Feb 10 2026 |
1041 |
638.44 |
| Feb 03 2026 |
980 |
638.44 |
| Feb 03 2026 |
1040 |
638.44 |
| Jan 27 2026 |
976 |
638.44 |
| Jan 27 2026 |
1041 |
638.44 |
| Jan 20 2026 |
980 |
638.44 |
| Jan 20 2026 |
1049 |
638.44 |
| Jan 13 2026 |
980 |
638.44 |
| Jan 13 2026 |
1059 |
638.44 |
| Jan 06 2026 |
980 |
638.44 |
| Jan 06 2026 |
1056 |
638.44 |
| Dec 30 2025 |
980 |
638.44 |
| Dec 30 2025 |
1056 |
638.44 |
| Dec 23 2025 |
982 |
638.44 |
| Dec 23 2025 |
1062 |
638.44 |
| Dec 16 2025 |
983 |
638.44 |
| Dec 16 2025 |
1061 |
638.44 |
| Dec 09 2025 |
983 |
638.44 |
| Dec 09 2025 |
1061 |
638.44 |
| Dec 02 2025 |
983 |
638.44 |
| Dec 02 2025 |
1061 |
638.44 |
| Nov 25 2025 |
983 |
638.44 |
| Nov 25 2025 |
1061 |
638.44 |
| Nov 18 2025 |
983 |
638.44 |
| Nov 18 2025 |
1061 |
638.44 |
| Nov 11 2025 |
983 |
638.44 |
| Nov 11 2025 |
1063 |
638.44 |
| Nov 04 2025 |
983 |
638.44 |
| Nov 04 2025 |
1063 |
638.44 |
| Oct 28 2025 |
988 |
638.44 |
| Oct 28 2025 |
1064 |
638.44 |
| Oct 21 2025 |
990 |
638.44 |
| Oct 21 2025 |
1092 |
638.44 |
| Oct 14 2025 |
990 |
638.44 |
| Oct 14 2025 |
1075 |
638.44 |
| Oct 07 2025 |
985 |
638.44 |
| Oct 07 2025 |
1155 |
638.44 |
| Sep 30 2025 |
985 |
638.44 |
| Sep 30 2025 |
1165 |
638.44 |
| Sep 23 2025 |
984 |
638.44 |
| Sep 23 2025 |
1167 |
638.44 |
| Sep 16 2025 |
985 |
638.44 |
| Sep 16 2025 |
1138 |
638.44 |
| Sep 09 2025 |
941 |
638.44 |
| Sep 09 2025 |
1103 |
638.44 |
| Sep 02 2025 |
950 |
638.44 |
| Sep 02 2025 |
1122 |
638.44 |
| Aug 26 2025 |
976 |
638.44 |
| Aug 26 2025 |
1135 |
638.44 |
| Aug 19 2025 |
965 |
638.44 |
| Aug 19 2025 |
1128 |
638.44 |
| Aug 12 2025 |
960 |
638.44 |
| Aug 12 2025 |
1836 |
638.44 |
| Aug 05 2025 |
942 |
638.44 |
| Aug 05 2025 |
1848 |
638.44 |
| Jul 29 2025 |
960 |
638.44 |
| Jul 29 2025 |
1911 |
638.44 |
| Jul 22 2025 |
967 |
638.44 |
| Jul 22 2025 |
1901 |
638.44 |
| Jul 15 2025 |
967 |
638.44 |
| Jul 15 2025 |
1911 |
638.44 |
| Jul 08 2025 |
987 |
638.44 |
| Jul 08 2025 |
2000 |
638.44 |
| Jul 01 2025 |
983 |
638.44 |
| Jul 01 2025 |
2006 |
638.44 |
| Jun 24 2025 |
895 |
638.44 |
| Jun 24 2025 |
1946 |
638.44 |
| Jun 17 2025 |
899 |
638.44 |
| Jun 17 2025 |
1924 |
638.44 |
| Jun 10 2025 |
916 |
638.44 |
| Jun 10 2025 |
1926 |
638.44 |
| Jun 03 2025 |
914 |
638.44 |
| Jun 03 2025 |
1905 |
638.44 |
| May 27 2025 |
927 |
638.44 |
| May 27 2025 |
1927 |
638.44 |
| May 20 2025 |
1014 |
638.44 |
| May 20 2025 |
2019 |
638.44 |
| May 13 2025 |
1058 |
638.44 |
| May 13 2025 |
2017 |
638.44 |
| May 06 2025 |
1076 |
638.44 |
| May 06 2025 |
2059 |
638.44 |
| Apr 29 2025 |
1085 |
638.44 |
| Apr 29 2025 |
2099 |
638.44 |
| Apr 22 2025 |
1057 |
638.44 |
| Apr 22 2025 |
2101 |
638.44 |
| Apr 15 2025 |
1074 |
638.44 |
| Apr 15 2025 |
2130 |
638.44 |
| Apr 08 2025 |
1048 |
638.44 |
| Apr 08 2025 |
2106 |
638.44 |
| Apr 15 2015 |
10376 |
399.59 |
| Apr 15 2015 |
15324 |
399.59 |
| Apr 08 2015 |
10387 |
399.59 |
| Apr 08 2015 |
15373 |
399.59 |
| Apr 01 2015 |
13925 |
431.06 |
| Apr 01 2015 |
10488 |
399.59 |
| Apr 01 2015 |
18031 |
415.33 |
| Mar 25 2015 |
13762 |
431.06 |
| Mar 25 2015 |
10110 |
399.59 |
| Mar 25 2015 |
17507 |
415.33 |
| Mar 18 2015 |
13534 |
431.06 |
| Mar 18 2015 |
18435 |
481.19 |
| Mar 18 2015 |
23971 |
464.48 |
| Mar 11 2015 |
18849 |
481.19 |
| Mar 11 2015 |
13648 |
431.06 |
| Mar 11 2015 |
24658 |
464.48 |
| Mar 04 2015 |
13849 |
431.06 |
| Mar 04 2015 |
15726 |
449.24 |
| Mar 04 2015 |
22025 |
444.7 |
| Feb 25 2015 |
15758 |
449.24 |
| Feb 25 2015 |
13764 |
431.06 |
| Feb 25 2015 |
22018 |
444.7 |
| Feb 18 2015 |
15891 |
449.24 |
| Feb 18 2015 |
13824 |
431.06 |
| Feb 18 2015 |
22106 |
444.7 |
| Feb 11 2015 |
15900 |
449.24 |
| Feb 11 2015 |
13863 |
431.06 |
| Feb 11 2015 |
22111 |
444.7 |
| Feb 04 2015 |
13864 |
431.06 |
| Feb 04 2015 |
15933 |
449.24 |
| Feb 04 2015 |
22132 |
444.7 |
| Jan 28 2015 |
13895 |
431.06 |
| Jan 28 2015 |
15872 |
449.24 |
| Jan 28 2015 |
22150 |
444.7 |
| Jan 21 2015 |
13880 |
431.06 |
| Jan 21 2015 |
15883 |
449.24 |
| Jan 21 2015 |
22161 |
444.7 |
| Jan 14 2015 |
15898 |
449.24 |
| Jan 14 2015 |
13875 |
431.06 |
| Jan 14 2015 |
22169 |
444.7 |
| Jan 07 2015 |
15899 |
449.24 |
| Jan 07 2015 |
13845 |
431.06 |
| Jan 07 2015 |
22138 |
444.7 |
| Dec 31 2014 |
13845 |
431.06 |
| Dec 31 2014 |
15899 |
449.24 |
| Dec 31 2014 |
22147 |
444.7 |
| Dec 24 2014 |
15899 |
449.24 |
| Dec 24 2014 |
13845 |
431.06 |
| Dec 24 2014 |
22147 |
444.7 |
| Dec 17 2014 |
13830 |
431.06 |
| Dec 17 2014 |
15899 |
449.24 |
| Dec 17 2014 |
22137 |
444.7 |
| Dec 10 2014 |
13830 |
431.06 |
| Dec 10 2014 |
15899 |
449.24 |
| Dec 10 2014 |
22137 |
444.7 |
| Dec 03 2014 |
13830 |
431.06 |
| Dec 03 2014 |
15899 |
449.24 |
| Dec 03 2014 |
22137 |
444.7 |
| Nov 26 2014 |
15899 |
449.24 |
| Nov 26 2014 |
13830 |
431.06 |
| Nov 26 2014 |
22137 |
444.7 |
| Nov 19 2014 |
13830 |
431.06 |
| Nov 19 2014 |
15899 |
449.24 |
| Nov 19 2014 |
22137 |
444.7 |
| Nov 12 2014 |
13830 |
431.06 |
| Nov 12 2014 |
15899 |
449.24 |
| Nov 12 2014 |
22137 |
444.7 |
| Nov 05 2014 |
15899 |
449.24 |
| Nov 05 2014 |
13830 |
431.06 |
| Nov 05 2014 |
22138 |
444.7 |
| Oct 29 2014 |
15894 |
449.24 |
| Oct 29 2014 |
13830 |
431.06 |
| Oct 29 2014 |
22135 |
444.7 |
| Oct 22 2014 |
13781 |
431.06 |
| Oct 22 2014 |
15871 |
449.24 |
| Oct 22 2014 |
22147 |
444.7 |
| Oct 15 2014 |
15783 |
449.24 |
| Oct 15 2014 |
13761 |
431.06 |
| Oct 15 2014 |
22077 |
444.7 |
| Oct 08 2014 |
15786 |
449.24 |
| Oct 08 2014 |
13742 |
431.06 |
| Oct 08 2014 |
22065 |
444.7 |
| Oct 01 2014 |
13769 |
431.06 |
| Oct 01 2014 |
15793 |
449.24 |
| Oct 01 2014 |
22094 |
444.7 |
| Sep 24 2014 |
13725 |
431.06 |
| Sep 24 2014 |
15897 |
449.24 |
| Sep 24 2014 |
22129 |
444.7 |
| Sep 17 2014 |
15775 |
449.24 |
| Sep 17 2014 |
13779 |
431.06 |
| Sep 17 2014 |
22090 |
444.7 |
| Sep 10 2014 |
13651 |
431.06 |
| Sep 10 2014 |
15797 |
449.24 |
| Sep 10 2014 |
22106 |
444.7 |
| Sep 03 2014 |
13647 |
431.06 |
| Sep 03 2014 |
15821 |
449.24 |
| Sep 03 2014 |
22162 |
444.7 |
| Aug 27 2014 |
13765 |
431.06 |
| Aug 27 2014 |
15709 |
449.24 |
| Aug 27 2014 |
22213 |
444.7 |
| Aug 20 2014 |
15723 |
449.24 |
| Aug 20 2014 |
13703 |
431.06 |
| Aug 20 2014 |
22233 |
444.7 |
| Aug 13 2014 |
13746 |
431.06 |
| Aug 13 2014 |
15678 |
449.24 |
| Aug 13 2014 |
22288 |
444.7 |
| Aug 06 2014 |
13796 |
431.06 |
| Aug 06 2014 |
15849 |
449.24 |
| Aug 06 2014 |
22385 |
444.7 |
| Jul 30 2014 |
15896 |
449.24 |
| Jul 30 2014 |
13805 |
431.06 |
| Jul 30 2014 |
22549 |
444.7 |
| Jul 23 2014 |
13677 |
431.06 |
| Jul 23 2014 |
15763 |
449.24 |
| Jul 23 2014 |
22363 |
444.7 |
| Jul 16 2014 |
13669 |
431.06 |
| Jul 16 2014 |
15924 |
449.24 |
| Jul 16 2014 |
22347 |
444.7 |
| Jul 09 2014 |
13806 |
431.06 |
| Jul 09 2014 |
16007 |
449.24 |
| Jul 09 2014 |
22379 |
444.7 |
| Jul 02 2014 |
13924 |
431.06 |
| Jul 02 2014 |
16087 |
449.24 |
| Jul 02 2014 |
22600 |
444.7 |
| Jun 25 2014 |
14057 |
431.06 |
| Jun 25 2014 |
16190 |
449.24 |
| Jun 25 2014 |
22709 |
444.7 |
| Jun 18 2014 |
14163 |
431.06 |
| Jun 18 2014 |
16241 |
449.24 |
| Jun 18 2014 |
22720 |
444.7 |
| Jun 11 2014 |
16164 |
449.24 |
| Jun 11 2014 |
14189 |
431.06 |
| Jun 11 2014 |
22922 |
444.7 |
| Jun 04 2014 |
14484 |
431.06 |
| Jun 04 2014 |
16262 |
449.24 |
| Jun 04 2014 |
23100 |
444.7 |
| May 28 2014 |
14488 |
431.06 |
| May 28 2014 |
16178 |
449.24 |
| May 28 2014 |
23002 |
444.7 |
| May 21 2014 |
16225 |
449.24 |
| May 21 2014 |
14581 |
431.06 |
| May 21 2014 |
23109 |
444.7 |
| May 14 2014 |
16333 |
449.24 |
| May 14 2014 |
14680 |
431.06 |
| May 14 2014 |
23197 |
444.7 |
| May 07 2014 |
14477 |
431.06 |
| May 07 2014 |
15884 |
449.24 |
| May 07 2014 |
22904 |
444.7 |
| Apr 30 2014 |
16387 |
449.24 |
| Apr 30 2014 |
14964 |
431.06 |
| Apr 30 2014 |
23446 |
444.7 |
| Apr 23 2014 |
19413 |
474.07 |
| Apr 23 2014 |
15109 |
431.06 |
| Apr 23 2014 |
26069 |
459.73 |
| Apr 16 2014 |
15000 |
431.06 |
| Apr 16 2014 |
19393 |
474.07 |
| Apr 16 2014 |
25899 |
459.73 |
| Apr 09 2014 |
20077 |
474.07 |
| Apr 09 2014 |
28460 |
474.07 |
| Apr 02 2014 |
20087 |
474.07 |
| Apr 02 2014 |
27999 |
474.07 |
| Mar 26 2014 |
19664 |
474.07 |
| Mar 26 2014 |
27917 |
474.07 |
| Mar 19 2014 |
9928 |
385.35 |
| Mar 19 2014 |
14803 |
385.35 |
| Mar 12 2014 |
9950 |
385.35 |
| Mar 12 2014 |
14811 |
385.35 |
