| Feb 24 2017 |
17335 |
487.65 |
| Feb 24 2017 |
22626 |
487.65 |
| Feb 17 2017 |
17300 |
487.65 |
| Feb 17 2017 |
22611 |
487.65 |
| Feb 10 2017 |
17519 |
487.65 |
| Feb 10 2017 |
22722 |
487.65 |
| Feb 03 2017 |
17468 |
487.65 |
| Feb 03 2017 |
22677 |
487.65 |
| Jan 27 2017 |
17454 |
487.65 |
| Jan 27 2017 |
22678 |
487.65 |
| Jan 20 2017 |
17400 |
487.65 |
| Jan 20 2017 |
22631 |
487.65 |
| Jan 13 2017 |
17373 |
487.65 |
| Jan 13 2017 |
22604 |
487.65 |
| Jan 06 2017 |
17373 |
487.65 |
| Jan 06 2017 |
22615 |
487.65 |
| Dec 30 2016 |
17374 |
487.65 |
| Dec 30 2016 |
22624 |
487.65 |
| Dec 23 2016 |
17374 |
487.65 |
| Dec 23 2016 |
22624 |
487.65 |
| Dec 16 2016 |
17374 |
487.65 |
| Dec 16 2016 |
22623 |
487.65 |
| Dec 09 2016 |
17370 |
487.65 |
| Dec 09 2016 |
22622 |
487.65 |
| Dec 02 2016 |
17370 |
487.65 |
| Dec 02 2016 |
22622 |
487.65 |
| Nov 25 2016 |
17370 |
487.65 |
| Nov 25 2016 |
22619 |
487.65 |
| Nov 18 2016 |
17370 |
487.65 |
| Nov 18 2016 |
22619 |
487.65 |
| Nov 11 2016 |
17343 |
487.65 |
| Nov 11 2016 |
22590 |
487.65 |
| Nov 04 2016 |
17343 |
487.65 |
| Nov 04 2016 |
22590 |
487.65 |
| Oct 28 2016 |
17360 |
487.65 |
| Oct 28 2016 |
22606 |
487.65 |
| Oct 21 2016 |
17380 |
487.65 |
| Oct 21 2016 |
22629 |
487.65 |
| Oct 14 2016 |
17388 |
487.65 |
| Oct 14 2016 |
22606 |
487.65 |
| Oct 07 2016 |
17398 |
487.65 |
| Oct 07 2016 |
22617 |
487.65 |
| Sep 30 2016 |
17409 |
487.65 |
| Sep 30 2016 |
22653 |
487.65 |
| Sep 23 2016 |
17197 |
487.65 |
| Sep 23 2016 |
22477 |
487.65 |
| Sep 16 2016 |
17116 |
487.65 |
| Sep 16 2016 |
22498 |
487.65 |
| Sep 09 2016 |
17234 |
487.65 |
| Sep 09 2016 |
22582 |
487.65 |
| Sep 02 2016 |
17286 |
487.65 |
| Sep 02 2016 |
22764 |
487.65 |
| Aug 26 2016 |
17077 |
487.65 |
| Aug 26 2016 |
22553 |
487.65 |
| Aug 19 2016 |
17105 |
487.65 |
| Aug 19 2016 |
22568 |
487.65 |
| Aug 12 2016 |
17131 |
487.65 |
| Aug 12 2016 |
24485 |
487.65 |
| Aug 05 2016 |
17172 |
487.65 |
| Aug 05 2016 |
24617 |
487.65 |
| Jul 29 2016 |
17046 |
487.65 |
| Jul 29 2016 |
24814 |
487.65 |
| Jul 22 2016 |
17178 |
487.65 |
| Jul 22 2016 |
25032 |
487.65 |
| Jun 22 2016 |
17456 |
487.65 |
| Jun 22 2016 |
26134 |
487.65 |
| Jun 15 2016 |
17686 |
487.65 |
| Jun 15 2016 |
26401 |
487.65 |
| Jun 08 2016 |
17771 |
487.65 |
| Jun 08 2016 |
26522 |
487.65 |
| Jun 01 2016 |
17850 |
487.65 |
| Jun 01 2016 |
26813 |
487.65 |
| May 25 2016 |
17806 |
487.65 |
| May 25 2016 |
26644 |
487.65 |
| May 18 2016 |
17907 |
487.65 |
| May 18 2016 |
26904 |
487.65 |
| May 11 2016 |
17953 |
487.65 |
| May 11 2016 |
26943 |
487.65 |
| May 04 2016 |
17884 |
487.65 |
| May 04 2016 |
26830 |
487.65 |
| Apr 27 2016 |
18130 |
487.65 |
| Apr 27 2016 |
27191 |
487.65 |
| Apr 20 2016 |
18000 |
487.65 |
| Apr 20 2016 |
27180 |
487.65 |
| Apr 13 2016 |
18394 |
487.65 |
| Apr 13 2016 |
27127 |
487.65 |
| Apr 06 2016 |
18827 |
487.65 |
| Apr 06 2016 |
27403 |
487.65 |
| Mar 30 2016 |
18630 |
487.65 |
| Mar 30 2016 |
27239 |
487.65 |
| Mar 23 2016 |
18931 |
487.65 |
| Mar 23 2016 |
27350 |
487.65 |
| Mar 16 2016 |
19102 |
487.65 |
| Mar 16 2016 |
27372 |
487.65 |
| Mar 09 2016 |
19222 |
487.65 |
| Mar 09 2016 |
27451 |
487.65 |
| Sep 09 2015 |
10126 |
470.68 |
| Sep 09 2015 |
24721 |
470.68 |
| Sep 02 2015 |
9998 |
470.68 |
| Sep 02 2015 |
24670 |
470.68 |
| Aug 26 2015 |
10221 |
470.68 |
| Aug 26 2015 |
24887 |
470.68 |
| Aug 19 2015 |
10129 |
470.68 |
| Aug 19 2015 |
25137 |
470.68 |
| Aug 12 2015 |
10214 |
470.68 |
| Aug 12 2015 |
25216 |
470.68 |
| Aug 05 2015 |
10177 |
470.68 |
| Aug 05 2015 |
25178 |
470.68 |
| Jul 29 2015 |
10073 |
470.68 |
| Jul 29 2015 |
25413 |
470.68 |
| Jul 22 2015 |
10165 |
470.68 |
| Jul 22 2015 |
25482 |
470.68 |
| Jul 15 2015 |
10351 |
470.68 |
| Jul 15 2015 |
25655 |
470.68 |
| Jul 08 2015 |
10413 |
470.68 |
| Jul 08 2015 |
25800 |
470.68 |
| Jul 01 2015 |
10533 |
470.68 |
| Jul 01 2015 |
25907 |
470.68 |
| Jun 24 2015 |
10494 |
470.68 |
| Jun 24 2015 |
25998 |
470.68 |
| Jun 17 2015 |
10379 |
470.68 |
| Jun 17 2015 |
26027 |
470.68 |
| Jun 10 2015 |
10467 |
470.68 |
| Jun 10 2015 |
26073 |
470.68 |
| Jun 03 2015 |
10363 |
470.68 |
| Jun 03 2015 |
26227 |
470.68 |
| May 27 2015 |
10164 |
470.68 |
| May 27 2015 |
26005 |
470.68 |
| May 20 2015 |
10140 |
470.68 |
| May 20 2015 |
26024 |
470.68 |
| May 13 2015 |
10147 |
470.68 |
| May 13 2015 |
26131 |
470.68 |
| May 06 2015 |
9582 |
470.68 |
| May 06 2015 |
25723 |
470.68 |
| Apr 29 2015 |
9907 |
470.68 |
| Apr 29 2015 |
25917 |
470.68 |
| Apr 22 2015 |
10106 |
470.68 |
| Apr 22 2015 |
26034 |
470.68 |
| Apr 15 2015 |
9964 |
470.68 |
| Apr 15 2015 |
25755 |
470.68 |
| Apr 08 2015 |
9990 |
470.68 |
| Apr 08 2015 |
25883 |
470.68 |
| Apr 01 2015 |
9959 |
470.68 |
| Apr 01 2015 |
26346 |
470.68 |
| Mar 25 2015 |
9832 |
470.68 |
| Mar 25 2015 |
25568 |
470.68 |
| Mar 18 2015 |
9313 |
470.68 |
| Mar 18 2015 |
24771 |
470.68 |
| Mar 11 2015 |
9706 |
470.68 |
| Mar 11 2015 |
25471 |
470.68 |
| Mar 04 2015 |
9878 |
470.68 |
| Mar 04 2015 |
14240 |
436.03 |
| Mar 04 2015 |
23292 |
453.36 |
| Feb 25 2015 |
14274 |
436.03 |
| Feb 25 2015 |
9757 |
470.68 |
| Feb 25 2015 |
23302 |
453.36 |
| Feb 18 2015 |
14376 |
436.03 |
| Feb 18 2015 |
9836 |
470.68 |
| Feb 18 2015 |
23407 |
453.36 |
| Feb 11 2015 |
14400 |
436.03 |
| Feb 11 2015 |
9912 |
470.68 |
| Feb 11 2015 |
23401 |
453.36 |
| Feb 04 2015 |
9935 |
470.68 |
| Feb 04 2015 |
14440 |
436.03 |
| Feb 04 2015 |
23434 |
453.36 |
| Jan 28 2015 |
9935 |
470.68 |
| Jan 28 2015 |
14405 |
436.03 |
| Jan 28 2015 |
23438 |
453.36 |
| Jan 21 2015 |
9947 |
470.68 |
| Jan 21 2015 |
14409 |
436.03 |
| Jan 21 2015 |
23456 |
453.36 |
| Jan 14 2015 |
14424 |
436.03 |
| Jan 14 2015 |
9947 |
470.68 |
| Jan 14 2015 |
23462 |
453.36 |
| Jan 07 2015 |
14424 |
436.03 |
| Jan 07 2015 |
9947 |
470.68 |
| Jan 07 2015 |
23434 |
453.36 |
| Dec 31 2014 |
14424 |
436.03 |
| Dec 31 2014 |
9987 |
470.68 |
| Dec 31 2014 |
23443 |
453.36 |
| Dec 24 2014 |
14424 |
436.03 |
| Dec 24 2014 |
9987 |
470.68 |
| Dec 24 2014 |
23443 |
453.36 |
| Dec 17 2014 |
9987 |
470.68 |
| Dec 17 2014 |
14424 |
436.03 |
| Dec 17 2014 |
23433 |
453.36 |
| Dec 10 2014 |
9987 |
470.68 |
| Dec 10 2014 |
14424 |
436.03 |
| Dec 10 2014 |
23433 |
453.36 |
| Dec 03 2014 |
9988 |
470.68 |
| Dec 03 2014 |
14424 |
436.03 |
| Dec 03 2014 |
23433 |
453.36 |
| Nov 26 2014 |
14424 |
436.03 |
| Nov 26 2014 |
9988 |
470.68 |
| Nov 26 2014 |
23433 |
453.36 |
| Nov 19 2014 |
9987 |
470.68 |
| Nov 19 2014 |
14424 |
436.03 |
| Nov 19 2014 |
23433 |
453.36 |
| Nov 12 2014 |
9987 |
470.68 |
| Nov 12 2014 |
14424 |
436.03 |
| Nov 12 2014 |
23433 |
453.36 |
| Nov 05 2014 |
14424 |
436.03 |
| Nov 05 2014 |
9987 |
470.68 |
| Nov 05 2014 |
23434 |
453.36 |
| Oct 29 2014 |
14419 |
436.03 |
| Oct 29 2014 |
9987 |
470.68 |
| Oct 29 2014 |
23431 |
453.36 |
| Oct 22 2014 |
14401 |
436.03 |
| Oct 22 2014 |
20870 |
436.03 |
| Oct 15 2014 |
14330 |
436.03 |
| Oct 15 2014 |
20808 |
436.03 |
| Oct 08 2014 |
14336 |
436.03 |
| Oct 08 2014 |
20802 |
436.03 |
| Oct 01 2014 |
14344 |
436.03 |
| Oct 01 2014 |
20825 |
436.03 |
| Sep 24 2014 |
14429 |
436.03 |
| Sep 24 2014 |
20836 |
436.03 |
| Sep 17 2014 |
14323 |
436.03 |
| Sep 17 2014 |
20799 |
436.03 |
| Sep 10 2014 |
14345 |
436.03 |
| Sep 10 2014 |
20817 |
436.03 |
| Sep 03 2014 |
14371 |
436.03 |
| Sep 03 2014 |
20879 |
436.03 |
| Aug 27 2014 |
14270 |
436.03 |
| Aug 27 2014 |
20927 |
436.03 |
| Aug 20 2014 |
14278 |
436.03 |
| Aug 20 2014 |
20944 |
436.03 |
| Aug 13 2014 |
14262 |
436.03 |
| Aug 13 2014 |
20999 |
436.03 |
| Aug 06 2014 |
14409 |
436.03 |
| Aug 06 2014 |
21077 |
436.03 |
| Jul 30 2014 |
14438 |
436.03 |
| Jul 30 2014 |
21238 |
436.03 |
| Jul 23 2014 |
14334 |
436.03 |
| Jul 23 2014 |
21047 |
436.03 |
| Jul 16 2014 |
14485 |
436.03 |
| Jul 16 2014 |
21032 |
436.03 |
| Jul 09 2014 |
14597 |
436.03 |
| Jul 09 2014 |
21065 |
436.03 |
| Jul 02 2014 |
14655 |
436.03 |
| Jul 02 2014 |
21276 |
436.03 |
| Jun 25 2014 |
14763 |
436.03 |
| Jun 25 2014 |
21359 |
436.03 |
| Jun 18 2014 |
14812 |
436.03 |
| Jun 18 2014 |
21350 |
436.03 |
| Jun 11 2014 |
14756 |
436.03 |
| Jun 11 2014 |
21565 |
436.03 |
| Jun 04 2014 |
14840 |
436.03 |
| Jun 04 2014 |
21727 |
436.03 |
| May 28 2014 |
14756 |
436.03 |
| May 28 2014 |
21663 |
436.03 |
| May 21 2014 |
14795 |
436.03 |
| May 21 2014 |
21795 |
436.03 |
| May 14 2014 |
14913 |
436.03 |
| May 14 2014 |
21897 |
436.03 |
| May 07 2014 |
14515 |
436.03 |
| May 07 2014 |
21595 |
436.03 |
| Apr 30 2014 |
14984 |
436.03 |
| Apr 30 2014 |
22099 |
436.03 |
| Apr 23 2014 |
15275 |
436.03 |
| Apr 23 2014 |
22421 |
436.03 |
| Apr 16 2014 |
15260 |
436.03 |
| Apr 16 2014 |
22292 |
436.03 |
| Apr 09 2014 |
15834 |
436.03 |
| Apr 09 2014 |
22643 |
436.03 |
| Apr 02 2014 |
15864 |
436.03 |
| Apr 02 2014 |
22289 |
436.03 |
| Mar 26 2014 |
15549 |
436.03 |
| Mar 26 2014 |
22238 |
436.03 |
| Mar 19 2014 |
15483 |
436.03 |
| Mar 19 2014 |
22215 |
436.03 |
| Mar 12 2014 |
15496 |
436.03 |
| Mar 12 2014 |
22242 |
436.03 |
