| Jun 06 2026 |
1438 |
338 |
| Jun 06 2026 |
1670 |
338 |
| Jun 02 2026 |
1390 |
338 |
| Jun 02 2026 |
1624 |
338 |
| May 26 2026 |
1396 |
338 |
| May 26 2026 |
1604 |
338 |
| May 19 2026 |
1401 |
338 |
| May 19 2026 |
1837 |
338 |
| May 12 2026 |
1444 |
338 |
| May 12 2026 |
1890 |
338 |
| May 05 2026 |
1344 |
338 |
| May 05 2026 |
1824 |
338 |
| Apr 28 2026 |
1420 |
338 |
| Apr 28 2026 |
1809 |
338 |
| Apr 21 2026 |
1705 |
342.41 |
| Apr 21 2026 |
1419 |
338 |
| Apr 21 2026 |
1821 |
340.2 |
| Apr 14 2026 |
1687 |
342.41 |
| Apr 14 2026 |
1465 |
338 |
| Apr 14 2026 |
1862 |
340.2 |
| Apr 07 2026 |
1592 |
342.41 |
| Apr 07 2026 |
1470 |
338 |
| Apr 07 2026 |
1825 |
340.2 |
| Mar 31 2026 |
1570 |
342.41 |
| Mar 31 2026 |
1467 |
338 |
| Mar 31 2026 |
1761 |
340.2 |
| Mar 24 2026 |
1566 |
342.41 |
| Mar 24 2026 |
1475 |
338 |
| Mar 24 2026 |
1744 |
340.2 |
| Mar 17 2026 |
1552 |
342.41 |
| Mar 17 2026 |
1438 |
338 |
| Mar 17 2026 |
1751 |
340.2 |
| Mar 10 2026 |
1515 |
342.41 |
| Mar 10 2026 |
1652 |
348.21 |
| Mar 10 2026 |
3662 |
346.28 |
| Mar 03 2026 |
1495 |
342.41 |
| Mar 03 2026 |
1649 |
348.21 |
| Mar 03 2026 |
3699 |
346.28 |
| Feb 24 2026 |
1104 |
328.25 |
| Feb 24 2026 |
1644 |
348.21 |
| Feb 24 2026 |
3307 |
338.23 |
| Feb 17 2026 |
1075 |
328.25 |
| Feb 17 2026 |
1619 |
348.21 |
| Feb 17 2026 |
3367 |
338.23 |
| Feb 10 2026 |
1081 |
328.25 |
| Feb 10 2026 |
1605 |
348.21 |
| Feb 10 2026 |
3406 |
338.23 |
| Feb 03 2026 |
1081 |
328.25 |
| Feb 03 2026 |
1611 |
348.21 |
| Feb 03 2026 |
3423 |
338.23 |
| Jan 27 2026 |
1085 |
328.25 |
| Jan 27 2026 |
1590 |
348.21 |
| Jan 27 2026 |
3432 |
338.23 |
| Jan 20 2026 |
1107 |
328.25 |
| Jan 20 2026 |
1576 |
348.21 |
| Jan 20 2026 |
3445 |
338.23 |
| Jan 13 2026 |
1107 |
328.25 |
| Jan 13 2026 |
1579 |
348.21 |
| Jan 13 2026 |
3454 |
338.23 |
| Jan 06 2026 |
1107 |
328.25 |
| Jan 06 2026 |
1577 |
348.21 |
| Jan 06 2026 |
3459 |
338.23 |
| Dec 30 2025 |
1107 |
328.25 |
| Dec 30 2025 |
1575 |
348.21 |
| Dec 30 2025 |
3465 |
338.23 |
| Dec 23 2025 |
812 |
314.09 |
| Dec 23 2025 |
1575 |
348.21 |
| Dec 23 2025 |
3407 |
336.84 |
| Dec 16 2025 |
1107 |
328.25 |
| Dec 16 2025 |
1575 |
348.21 |
| Dec 16 2025 |
3467 |
338.23 |
| Dec 09 2025 |
1107 |
328.25 |
| Dec 09 2025 |
1575 |
348.21 |
| Dec 09 2025 |
3467 |
338.23 |
| Dec 02 2025 |
1107 |
328.25 |
| Dec 02 2025 |
1575 |
348.21 |
| Dec 02 2025 |
3469 |
338.23 |
| Nov 25 2025 |
1107 |
328.25 |
| Nov 25 2025 |
1575 |
348.21 |
| Nov 25 2025 |
3469 |
338.23 |
| Nov 18 2025 |
1107 |
328.25 |
| Nov 18 2025 |
1575 |
348.21 |
| Nov 18 2025 |
3469 |
338.23 |
| Nov 11 2025 |
1107 |
328.25 |
| Nov 11 2025 |
1569 |
348.21 |
| Nov 11 2025 |
3468 |
338.23 |
| Nov 04 2025 |
1107 |
328.25 |
| Nov 04 2025 |
1569 |
348.21 |
| Nov 04 2025 |
3468 |
338.23 |
| Oct 28 2025 |
1102 |
328.25 |
| Oct 28 2025 |
1569 |
348.21 |
| Oct 28 2025 |
3472 |
338.23 |
| Oct 21 2025 |
1174 |
328.25 |
| Oct 21 2025 |
1569 |
348.21 |
| Oct 21 2025 |
3475 |
338.23 |
| Oct 14 2025 |
1174 |
328.25 |
| Oct 14 2025 |
1576 |
348.21 |
| Oct 14 2025 |
3475 |
338.23 |
| Oct 07 2025 |
1149 |
328.25 |
| Oct 07 2025 |
1576 |
348.21 |
| Oct 07 2025 |
3467 |
338.23 |
| Sep 30 2025 |
1156 |
328.25 |
| Sep 30 2025 |
1572 |
348.21 |
| Sep 30 2025 |
3467 |
338.23 |
| Sep 23 2025 |
9032 |
320.2 |
| Sep 23 2025 |
1155 |
328.25 |
| Sep 23 2025 |
1585 |
348.21 |
| Sep 23 2025 |
3478 |
338.23 |
| Sep 16 2025 |
8902 |
320.2 |
| Sep 16 2025 |
1153 |
328.25 |
| Sep 16 2025 |
1481 |
348.21 |
| Sep 16 2025 |
3485 |
338.23 |
| Sep 09 2025 |
9070 |
320.2 |
| Sep 09 2025 |
1063 |
328.25 |
| Sep 09 2025 |
1487 |
348.21 |
| Sep 09 2025 |
3484 |
338.23 |
| Sep 02 2025 |
7640 |
320.2 |
| Sep 02 2025 |
1079 |
328.25 |
| Sep 02 2025 |
1487 |
348.21 |
| Sep 02 2025 |
3435 |
338.23 |
| Aug 26 2025 |
7629 |
320.2 |
| Aug 26 2025 |
1099 |
328.25 |
| Aug 26 2025 |
1504 |
348.21 |
| Aug 26 2025 |
3505 |
338.23 |
| Aug 19 2025 |
7669 |
320.2 |
| Aug 19 2025 |
1035 |
328.25 |
| Aug 19 2025 |
1506 |
348.21 |
| Aug 19 2025 |
3507 |
338.23 |
| Aug 12 2025 |
8099 |
320.2 |
| Aug 12 2025 |
1041 |
328.25 |
| Aug 12 2025 |
3291 |
348.21 |
| Aug 12 2025 |
3497 |
338.23 |
| Aug 05 2025 |
8453 |
320.2 |
| Aug 05 2025 |
1030 |
328.25 |
| Aug 05 2025 |
3277 |
348.21 |
| Aug 05 2025 |
3515 |
338.23 |
| Jul 29 2025 |
8511 |
320.2 |
| Jul 29 2025 |
1024 |
328.25 |
| Jul 29 2025 |
3307 |
348.21 |
| Jul 29 2025 |
3502 |
338.23 |
| Jul 22 2025 |
8250 |
320.2 |
| Jul 22 2025 |
1038 |
328.25 |
| Jul 22 2025 |
3288 |
348.21 |
| Jul 22 2025 |
3564 |
338.23 |
| Jul 15 2025 |
8408 |
320.2 |
| Jul 15 2025 |
1036 |
328.25 |
| Jul 15 2025 |
3247 |
348.21 |
| Jul 15 2025 |
3562 |
338.23 |
| Jul 08 2025 |
8416 |
320.2 |
| Jul 08 2025 |
1066 |
328.25 |
| Jul 08 2025 |
3311 |
348.21 |
| Jul 08 2025 |
3568 |
338.23 |
| Jul 01 2025 |
8336 |
320.2 |
| Jul 01 2025 |
1061 |
328.25 |
| Jul 01 2025 |
3854 |
358.42 |
| Jul 01 2025 |
3551 |
338.31 |
| Jun 24 2025 |
8378 |
320.2 |
| Jun 24 2025 |
901 |
328.25 |
| Jun 24 2025 |
3621 |
358.42 |
| Jun 24 2025 |
3571 |
338.31 |
| Jun 17 2025 |
8508 |
320.2 |
| Jun 17 2025 |
917 |
328.25 |
| Jun 17 2025 |
3633 |
358.42 |
| Jun 17 2025 |
3577 |
338.31 |
| Jun 10 2025 |
7450 |
320.2 |
| Jun 10 2025 |
1036 |
327.09 |
| Jun 10 2025 |
3635 |
358.42 |
| Jun 10 2025 |
3393 |
334.92 |
| Jun 03 2025 |
7450 |
320.2 |
| Jun 03 2025 |
996 |
327.09 |
| Jun 03 2025 |
3590 |
358.42 |
| Jun 03 2025 |
3381 |
334.92 |
| May 27 2025 |
4509 |
268.69 |
| May 27 2025 |
987 |
327.09 |
| May 27 2025 |
2200 |
317.05 |
| May 27 2025 |
2584 |
314.8 |
| May 20 2025 |
3838 |
268.69 |
| May 20 2025 |
1022 |
327.09 |
| May 20 2025 |
2119 |
317.05 |
| May 20 2025 |
2642 |
314.8 |
| May 13 2025 |
3840 |
268.69 |
| May 13 2025 |
1015 |
327.09 |
| May 13 2025 |
2100 |
317.05 |
| May 13 2025 |
2666 |
314.8 |
| May 06 2025 |
3856 |
268.69 |
| May 06 2025 |
993 |
327.09 |
| May 06 2025 |
2109 |
317.05 |
| May 06 2025 |
2639 |
314.8 |
| Apr 29 2025 |
3576 |
268.69 |
| Apr 29 2025 |
1064 |
327.09 |
| Apr 29 2025 |
2151 |
317.05 |
| Apr 29 2025 |
2695 |
314.8 |
| Apr 22 2025 |
193 |
260.83 |
| Apr 22 2025 |
891 |
319.43 |
| Apr 22 2025 |
2170 |
317.05 |
| Apr 22 2025 |
2877 |
318 |
| Apr 15 2025 |
200 |
260.83 |
| Apr 15 2025 |
892 |
319.43 |
| Apr 15 2025 |
2174 |
317.05 |
| Apr 15 2025 |
2886 |
318 |
| Apr 08 2025 |
200 |
260.83 |
| Apr 08 2025 |
920 |
319.43 |
| Apr 08 2025 |
2187 |
317.05 |
| Apr 08 2025 |
2951 |
318 |
| Apr 01 2025 |
207 |
260.83 |
| Apr 01 2025 |
905 |
319.43 |
| Apr 01 2025 |
2191 |
317.05 |
| Apr 01 2025 |
2962 |
318 |
| Mar 25 2025 |
200 |
260.83 |
| Mar 25 2025 |
928 |
319.43 |
| Mar 25 2025 |
2195 |
317.05 |
| Mar 25 2025 |
2944 |
318 |
| Mar 18 2025 |
191 |
260.83 |
| Mar 18 2025 |
903 |
319.43 |
| Mar 18 2025 |
2179 |
317.05 |
| Mar 18 2025 |
2959 |
318 |
| Mar 11 2025 |
207 |
260.83 |
| Mar 11 2025 |
904 |
319.43 |
| Mar 11 2025 |
1505 |
296.37 |
| Mar 11 2025 |
2537 |
307.9 |
| Mar 04 2025 |
200 |
275.38 |
| Mar 04 2025 |
885 |
319.43 |
| Mar 04 2025 |
1501 |
296.37 |
| Mar 04 2025 |
2560 |
307.9 |
| Feb 25 2025 |
4841 |
289.09 |
| Feb 25 2025 |
1018 |
324.77 |
| Feb 25 2025 |
1510 |
296.37 |
| Feb 25 2025 |
1763 |
305.84 |
| Feb 18 2025 |
4841 |
289.09 |
| Feb 18 2025 |
1005 |
324.77 |
| Feb 18 2025 |
1505 |
296.37 |
| Feb 18 2025 |
1764 |
305.84 |
| Feb 11 2025 |
4753 |
289.09 |
| Feb 11 2025 |
1005 |
324.77 |
| Feb 11 2025 |
1502 |
296.37 |
| Feb 11 2025 |
1761 |
305.84 |
| Feb 04 2025 |
4425 |
289.09 |
| Feb 04 2025 |
1001 |
324.77 |
| Feb 04 2025 |
1501 |
296.37 |
| Feb 04 2025 |
1759 |
305.84 |
| Jan 29 2025 |
4403 |
289.09 |
| Jan 29 2025 |
972 |
324.77 |
| Jan 29 2025 |
1500 |
296.37 |
| Jan 29 2025 |
1746 |
305.84 |
| Jan 22 2025 |
990 |
324.77 |
| Jan 22 2025 |
1491 |
296.37 |
| Jan 22 2025 |
1760 |
305.84 |
| Jan 15 2025 |
1000 |
324.77 |
| Jan 15 2025 |
1494 |
296.37 |
| Jan 15 2025 |
1783 |
305.84 |
| Jan 08 2025 |
1000 |
324.77 |
| Jan 08 2025 |
732 |
296.37 |
| Jan 08 2025 |
980 |
305.84 |
| Jan 01 2025 |
1000 |
324.77 |
| Jan 01 2025 |
746 |
296.37 |
| Jan 01 2025 |
985 |
305.84 |
| Dec 25 2024 |
1000 |
324.77 |
| Dec 25 2024 |
746 |
296.37 |
| Dec 25 2024 |
984 |
305.84 |
| Dec 18 2024 |
1005 |
324.77 |
| Dec 18 2024 |
746 |
296.37 |
| Dec 18 2024 |
984 |
305.84 |
| Dec 11 2024 |
1005 |
324.77 |
| Dec 11 2024 |
743 |
296.37 |
| Dec 11 2024 |
983 |
305.84 |
| Dec 04 2024 |
1005 |
324.77 |
| Dec 04 2024 |
743 |
296.37 |
| Dec 04 2024 |
983 |
305.84 |
| Nov 27 2024 |
1005 |
324.77 |
| Nov 27 2024 |
743 |
296.37 |
| Nov 27 2024 |
983 |
305.84 |
| Nov 20 2024 |
1005 |
324.77 |
| Nov 20 2024 |
743 |
296.37 |
| Nov 20 2024 |
983 |
305.84 |
| Nov 13 2024 |
1005 |
324.77 |
| Nov 13 2024 |
744 |
296.37 |
| Nov 13 2024 |
984 |
305.84 |
| Nov 06 2024 |
1008 |
324.77 |
| Nov 06 2024 |
743 |
296.37 |
| Nov 06 2024 |
975 |
305.84 |
| Oct 30 2024 |
949 |
324.77 |
| Oct 30 2024 |
745 |
296.37 |
| Oct 30 2024 |
958 |
305.84 |
| Oct 23 2024 |
949 |
324.77 |
| Oct 23 2024 |
744 |
296.37 |
| Oct 23 2024 |
13266 |
585.5 |
| Oct 23 2024 |
1348 |
305.84 |
| Oct 16 2024 |
949 |
324.77 |
| Oct 16 2024 |
744 |
296.37 |
| Oct 16 2024 |
14951 |
585.5 |
| Oct 16 2024 |
1346 |
305.84 |
| Oct 09 2024 |
934 |
324.77 |
| Oct 09 2024 |
745 |
296.37 |
| Oct 09 2024 |
15234 |
585.5 |
| Oct 09 2024 |
1336 |
305.84 |
| Oct 02 2024 |
904 |
324.77 |
| Oct 02 2024 |
746 |
296.37 |
| Oct 02 2024 |
10880 |
585.5 |
| Oct 02 2024 |
1312 |
305.84 |
| Sep 25 2024 |
903 |
324.77 |
| Sep 25 2024 |
733 |
296.37 |
| Sep 25 2024 |
4190 |
585.5 |
| Sep 25 2024 |
1310 |
305.84 |
| Sep 18 2024 |
904 |
324.77 |
| Sep 18 2024 |
732 |
296.37 |
| Sep 18 2024 |
4489 |
585.5 |
| Sep 18 2024 |
1295 |
305.84 |
| Sep 11 2024 |
905 |
324.77 |
| Sep 11 2024 |
708 |
296.37 |
| Sep 11 2024 |
4699 |
585.5 |
| Sep 11 2024 |
1282 |
305.84 |
| Sep 04 2024 |
922 |
324.77 |
| Sep 04 2024 |
714 |
296.37 |
| Sep 04 2024 |
5235 |
585.5 |
| Sep 04 2024 |
1265 |
305.84 |
| Aug 28 2024 |
943 |
324.77 |
| Aug 28 2024 |
728 |
296.37 |
| Aug 28 2024 |
5549 |
585.5 |
| Aug 28 2024 |
1274 |
305.84 |
| Aug 21 2024 |
959 |
324.77 |
| Aug 21 2024 |
613 |
296.37 |
| Aug 21 2024 |
6086 |
585.5 |
| Aug 21 2024 |
1138 |
305.84 |
| Aug 14 2024 |
949 |
324.77 |
| Aug 14 2024 |
586 |
296.37 |
| Aug 14 2024 |
6157 |
585.5 |
| Aug 14 2024 |
1079 |
305.84 |
| Aug 07 2024 |
977 |
324.77 |
| Aug 07 2024 |
916 |
296.37 |
| Aug 07 2024 |
6152 |
585.5 |
| Aug 07 2024 |
1527 |
305.84 |
| Jul 31 2024 |
996 |
324.77 |
| Jul 31 2024 |
935 |
296.37 |
| Jul 31 2024 |
6186 |
585.5 |
| Jul 31 2024 |
1543 |
305.84 |
| Jul 24 2024 |
990 |
324.77 |
| Jul 24 2024 |
962 |
296.37 |
| Jul 24 2024 |
6075 |
585.5 |
| Jul 24 2024 |
1471 |
305.84 |
| Jul 17 2024 |
966 |
324.77 |
| Jul 17 2024 |
964 |
296.37 |
| Jul 17 2024 |
6052 |
585.5 |
| Jul 17 2024 |
1453 |
305.84 |
| Jul 10 2024 |
866 |
324.77 |
| Jul 10 2024 |
672 |
296.37 |
| Jul 10 2024 |
5895 |
585.5 |
| Jul 10 2024 |
1081 |
305.84 |
| Jul 03 2024 |
964 |
324.77 |
| Jul 03 2024 |
702 |
296.37 |
| Jul 03 2024 |
5893 |
585.5 |
| Jul 03 2024 |
1163 |
305.84 |
| Jun 26 2024 |
860 |
324.77 |
| Jun 26 2024 |
719 |
296.37 |
| Jun 26 2024 |
5756 |
585.5 |
| Jun 26 2024 |
1078 |
305.84 |
| Jun 19 2024 |
871 |
324.77 |
| Jun 19 2024 |
702 |
296.37 |
| Jun 19 2024 |
5775 |
585.5 |
| Jun 19 2024 |
1070 |
305.84 |
| Jun 12 2024 |
703 |
296.37 |
| Jun 12 2024 |
5708 |
585.5 |
| Jun 12 2024 |
879 |
296.37 |
| Jun 05 2024 |
5118 |
585.5 |
| May 29 2024 |
4725 |
585.5 |
| May 22 2024 |
4620 |
585.5 |
| May 15 2024 |
4980 |
585.5 |
| May 08 2024 |
5012 |
585.5 |
| May 01 2024 |
5121 |
585.5 |
| Apr 24 2024 |
2708 |
353.06 |
| Apr 24 2024 |
3248 |
323.74 |
| Apr 24 2024 |
7240 |
585.5 |
| Apr 24 2024 |
4190 |
319.16 |
| Apr 17 2024 |
2906 |
353.06 |
| Apr 17 2024 |
3226 |
323.74 |
| Apr 17 2024 |
7385 |
585.5 |
| Apr 17 2024 |
4320 |
319.16 |
| Apr 10 2024 |
2876 |
353.06 |
| Apr 10 2024 |
3231 |
323.74 |
| Apr 10 2024 |
7203 |
585.5 |
| Apr 10 2024 |
4326 |
319.16 |
| Apr 03 2024 |
2898 |
353.06 |
| Apr 03 2024 |
3218 |
323.74 |
| Apr 03 2024 |
7114 |
585.5 |
| Apr 03 2024 |
4337 |
319.16 |
| Mar 27 2024 |
2940 |
353.06 |
| Mar 27 2024 |
3215 |
323.74 |
| Mar 27 2024 |
7093 |
585.5 |
| Mar 27 2024 |
4339 |
319.16 |
| Mar 21 2024 |
2969 |
353.06 |
| Mar 21 2024 |
2947 |
315.71 |
| Mar 21 2024 |
7131 |
585.5 |
| Mar 21 2024 |
4330 |
319.16 |
| Mar 14 2024 |
2881 |
353.06 |
| Mar 14 2024 |
2936 |
315.71 |
| Mar 14 2024 |
7107 |
585.5 |
| Mar 14 2024 |
4283 |
319.16 |
| Mar 07 2024 |
2887 |
353.06 |
| Mar 07 2024 |
2915 |
314.66 |
| Mar 07 2024 |
7216 |
585.5 |
| Mar 07 2024 |
4294 |
319.16 |
| Feb 29 2024 |
2956 |
353.06 |
| Feb 29 2024 |
2916 |
314.66 |
| Feb 29 2024 |
7227 |
585.5 |
| Feb 29 2024 |
4323 |
319.16 |
| Feb 22 2024 |
2937 |
353.06 |
| Feb 22 2024 |
2909 |
314.66 |
| Feb 22 2024 |
7236 |
585.5 |
| Feb 22 2024 |
4323 |
319.16 |
| Feb 15 2024 |
2933 |
353.06 |
| Feb 15 2024 |
2923 |
314.66 |
| Feb 15 2024 |
7297 |
585.5 |
| Feb 15 2024 |
4307 |
319.16 |
| Feb 08 2024 |
2916 |
353.06 |
| Feb 08 2024 |
2913 |
314.66 |
| Feb 08 2024 |
7344 |
585.5 |
| Feb 08 2024 |
4276 |
319.16 |
| Feb 01 2024 |
2778 |
353.06 |
| Feb 01 2024 |
2946 |
314.66 |
| Feb 01 2024 |
7358 |
585.5 |
| Feb 01 2024 |
4195 |
319.16 |
| Jan 25 2024 |
2765 |
353.06 |
| Jan 25 2024 |
2936 |
314.66 |
| Jan 25 2024 |
7366 |
585.5 |
| Jan 25 2024 |
4183 |
319.16 |
| Jan 18 2024 |
2765 |
353.06 |
| Jan 18 2024 |
2928 |
314.66 |
| Jan 18 2024 |
7521 |
585.5 |
| Jan 18 2024 |
4175 |
319.16 |
| Jan 11 2024 |
2765 |
353.06 |
| Jan 11 2024 |
2927 |
314.66 |
| Jan 11 2024 |
7552 |
585.5 |
| Jan 11 2024 |
4177 |
319.16 |
| Jan 04 2024 |
2765 |
353.06 |
| Jan 04 2024 |
2927 |
314.66 |
| Jan 04 2024 |
7552 |
585.5 |
| Jan 04 2024 |
4174 |
319.16 |
| Dec 28 2023 |
2765 |
353.06 |
| Dec 28 2023 |
2929 |
314.66 |
| Dec 28 2023 |
7486 |
585.5 |
| Dec 28 2023 |
4175 |
319.16 |
| Dec 21 2023 |
2765 |
353.06 |
| Dec 21 2023 |
2929 |
314.66 |
| Dec 21 2023 |
7486 |
585.5 |
| Dec 21 2023 |
4175 |
319.16 |
| Dec 14 2023 |
2765 |
353.06 |
| Dec 14 2023 |
2928 |
314.66 |
| Dec 14 2023 |
7486 |
585.5 |
| Dec 14 2023 |
4175 |
319.16 |
| Dec 07 2023 |
2765 |
353.06 |
| Dec 07 2023 |
2928 |
314.66 |
| Dec 07 2023 |
7442 |
585.5 |
| Dec 07 2023 |
4175 |
319.16 |
| Nov 30 2023 |
2755 |
353.06 |
| Nov 30 2023 |
2927 |
314.66 |
| Nov 30 2023 |
6457 |
585.5 |
| Nov 30 2023 |
4176 |
319.16 |
| Nov 23 2023 |
2755 |
353.06 |
| Nov 23 2023 |
2927 |
314.66 |
| Nov 23 2023 |
6377 |
585.5 |
| Nov 23 2023 |
4175 |
319.16 |
| Nov 16 2023 |
2755 |
353.06 |
| Nov 16 2023 |
2927 |
314.66 |
| Nov 16 2023 |
4170 |
319.16 |
| Nov 09 2023 |
2756 |
353.06 |
| Nov 09 2023 |
2924 |
314.66 |
| Nov 09 2023 |
4173 |
319.16 |
| Nov 02 2023 |
2756 |
353.06 |
| Nov 02 2023 |
2924 |
314.66 |
| Nov 02 2023 |
4173 |
319.16 |
| Oct 26 2023 |
2732 |
353.06 |
| Oct 26 2023 |
2937 |
314.66 |
| Oct 26 2023 |
4169 |
319.16 |
| Oct 19 2023 |
2735 |
353.06 |
| Oct 19 2023 |
2935 |
314.66 |
| Oct 19 2023 |
4137 |
319.16 |
| Oct 12 2023 |
2735 |
353.06 |
| Oct 12 2023 |
2935 |
314.66 |
| Oct 12 2023 |
4140 |
319.16 |
| Oct 05 2023 |
2736 |
353.06 |
| Oct 05 2023 |
2935 |
314.66 |
| Oct 05 2023 |
4054 |
319.16 |
| Sep 28 2023 |
2806 |
353.06 |
| Sep 28 2023 |
2929 |
314.66 |
| Sep 28 2023 |
4100 |
319.16 |
| Sep 21 2023 |
2807 |
353.06 |
| Sep 21 2023 |
2925 |
314.66 |
| Sep 21 2023 |
4090 |
319.16 |
| Sep 14 2023 |
2830 |
353.06 |
| Sep 14 2023 |
2746 |
309.06 |
| Sep 14 2023 |
4104 |
319.16 |
| Sep 07 2023 |
4551 |
402.44 |
| Sep 07 2023 |
2747 |
309.06 |
| Sep 07 2023 |
4121 |
319.16 |
| Aug 31 2023 |
4548 |
402.44 |
| Aug 31 2023 |
2782 |
309.06 |
| Aug 31 2023 |
4138 |
319.16 |
| Aug 24 2023 |
4574 |
402.44 |
| Aug 24 2023 |
2786 |
309.06 |
| Aug 24 2023 |
4118 |
319.16 |
| Aug 17 2023 |
4557 |
402.44 |
| Aug 17 2023 |
2808 |
309.06 |
| Aug 17 2023 |
4136 |
319.16 |
| Aug 10 2023 |
4573 |
402.44 |
| Aug 10 2023 |
2812 |
309.06 |
| Aug 10 2023 |
4156 |
319.16 |
| Aug 03 2023 |
4530 |
402.44 |
| Aug 03 2023 |
2791 |
309.06 |
| Aug 03 2023 |
4145 |
319.16 |
| Jul 27 2023 |
4551 |
402.44 |
| Jul 27 2023 |
2793 |
309.06 |
| Jul 27 2023 |
4136 |
319.16 |
| Jul 20 2023 |
4585 |
402.44 |
| Jul 20 2023 |
2816 |
309.06 |
| Jul 20 2023 |
4121 |
319.16 |
| Jul 13 2023 |
4570 |
402.44 |
| Jul 13 2023 |
2850 |
309.06 |
| Jul 13 2023 |
4169 |
319.16 |
| Jul 06 2023 |
4611 |
402.44 |
| Jul 06 2023 |
2872 |
309.06 |
| Jul 06 2023 |
4178 |
319.16 |
| Jun 29 2023 |
4592 |
402.44 |
| Jun 29 2023 |
2866 |
309.06 |
| Jun 29 2023 |
4167 |
319.16 |
| Jun 22 2023 |
4607 |
402.44 |
| Jun 22 2023 |
2879 |
309.06 |
| Jun 22 2023 |
4168 |
319.16 |
| Jun 15 2023 |
4598 |
402.44 |
| Jun 15 2023 |
2902 |
309.06 |
| Jun 15 2023 |
4190 |
319.16 |
| Jun 08 2023 |
4651 |
402.44 |
| Jun 08 2023 |
2912 |
309.06 |
| Jun 08 2023 |
4211 |
319.16 |
| Jun 01 2023 |
4642 |
400.4 |
| Jun 01 2023 |
2868 |
309.06 |
| Jun 01 2023 |
4202 |
319.16 |
| May 25 2023 |
4581 |
400.4 |
| May 25 2023 |
2859 |
309.06 |
| May 25 2023 |
4175 |
319.16 |
| May 18 2023 |
4573 |
400.4 |
| May 18 2023 |
2892 |
310.01 |
| May 18 2023 |
3928 |
313.53 |
| May 11 2023 |
4528 |
400.4 |
| May 11 2023 |
2875 |
310.01 |
| May 11 2023 |
3905 |
313.53 |
| May 04 2023 |
4413 |
400.4 |
| May 04 2023 |
2832 |
310.01 |
| May 04 2023 |
3839 |
313.53 |
| Apr 27 2023 |
4606 |
408.14 |
| Apr 27 2023 |
2835 |
310.01 |
| Apr 27 2023 |
3821 |
313.16 |
| Apr 20 2023 |
4564 |
408.14 |
| Apr 20 2023 |
2814 |
310.01 |
| Apr 20 2023 |
3802 |
313.16 |
| Apr 13 2023 |
4516 |
408.14 |
| Apr 13 2023 |
2797 |
310.01 |
| Apr 13 2023 |
3769 |
313.16 |
| Apr 06 2023 |
4453 |
408.14 |
| Apr 06 2023 |
2803 |
310.01 |
| Apr 06 2023 |
3766 |
313.16 |
| Mar 30 2023 |
4402 |
408.14 |
| Mar 30 2023 |
2800 |
310.01 |
| Mar 30 2023 |
3764 |
313.16 |
| Mar 23 2023 |
5059 |
432.94 |
| Mar 23 2023 |
2795 |
310.69 |
| Mar 23 2023 |
3746 |
313.16 |
| Mar 16 2023 |
5010 |
432.94 |
| Mar 16 2023 |
2775 |
310.69 |
| Mar 16 2023 |
3716 |
313.16 |
| Mar 09 2023 |
4858 |
432.94 |
| Mar 09 2023 |
2761 |
310.69 |
| Mar 09 2023 |
3685 |
313.16 |
| Mar 02 2023 |
5461 |
462.73 |
| Mar 02 2023 |
2760 |
310.69 |
| Mar 02 2023 |
3535 |
309.66 |
| Feb 23 2023 |
5478 |
462.73 |
| Feb 23 2023 |
2755 |
310.69 |
| Feb 23 2023 |
3531 |
309.66 |
| Feb 16 2023 |
5845 |
491.65 |
| Feb 16 2023 |
2734 |
310.69 |
| Feb 16 2023 |
3528 |
310.69 |
| Feb 09 2023 |
5846 |
491.65 |
| Feb 09 2023 |
2658 |
308.49 |
| Feb 09 2023 |
3850 |
318.79 |
| Feb 02 2023 |
5858 |
491.65 |
| Feb 02 2023 |
2643 |
308.49 |
| Feb 02 2023 |
3832 |
318.79 |
| Jan 26 2023 |
5856 |
491.65 |
| Jan 26 2023 |
2633 |
308.49 |
| Jan 26 2023 |
3828 |
318.79 |
| Jan 19 2023 |
5856 |
491.65 |
| Jan 19 2023 |
2624 |
308.49 |
| Jan 19 2023 |
3825 |
318.79 |
| Jan 12 2023 |
5856 |
491.65 |
| Jan 12 2023 |
2624 |
308.49 |
| Jan 12 2023 |
3825 |
318.79 |
| Jan 05 2023 |
5856 |
491.65 |
| Jan 05 2023 |
2624 |
308.49 |
| Jan 05 2023 |
3825 |
318.79 |
| Dec 29 2022 |
5856 |
491.65 |
| Dec 29 2022 |
2624 |
308.49 |
| Dec 29 2022 |
3825 |
318.79 |
| Dec 22 2022 |
5856 |
491.65 |
| Dec 22 2022 |
2624 |
308.49 |
| Dec 22 2022 |
3825 |
318.79 |
| Dec 15 2022 |
5819 |
491.65 |
| Dec 15 2022 |
2623 |
308.49 |
| Dec 15 2022 |
3825 |
318.79 |
| Dec 08 2022 |
5819 |
491.65 |
| Dec 08 2022 |
2620 |
308.49 |
| Dec 08 2022 |
3822 |
318.79 |
| Dec 01 2022 |
5819 |
491.65 |
| Dec 01 2022 |
2620 |
308.49 |
| Dec 01 2022 |
3822 |
318.79 |
| Nov 24 2022 |
5819 |
491.65 |
| Nov 24 2022 |
2620 |
308.49 |
| Nov 24 2022 |
3822 |
318.79 |
| Nov 17 2022 |
5784 |
491.65 |
| Nov 17 2022 |
2618 |
308.49 |
| Nov 17 2022 |
3826 |
318.79 |
| Nov 10 2022 |
5785 |
491.65 |
| Nov 10 2022 |
2618 |
308.49 |
| Nov 10 2022 |
3827 |
318.79 |
| Nov 03 2022 |
5784 |
491.65 |
| Nov 03 2022 |
2613 |
308.49 |
| Nov 03 2022 |
3817 |
318.79 |
| Oct 27 2022 |
5784 |
491.65 |
| Oct 27 2022 |
2606 |
308.49 |
| Oct 27 2022 |
3814 |
318.79 |
| Oct 20 2022 |
5794 |
491.65 |
| Oct 20 2022 |
2606 |
308.49 |
| Oct 20 2022 |
3814 |
318.79 |
| Oct 13 2022 |
5786 |
491.65 |
| Oct 13 2022 |
2606 |
308.49 |
| Oct 13 2022 |
3811 |
318.79 |
| Oct 06 2022 |
5795 |
491.65 |
| Oct 06 2022 |
2606 |
308.49 |
| Oct 06 2022 |
3812 |
318.79 |
| Sep 29 2022 |
5785 |
491.65 |
| Sep 29 2022 |
2610 |
308.49 |
| Sep 29 2022 |
3811 |
318.79 |
| Sep 22 2022 |
5773 |
491.65 |
| Sep 22 2022 |
2609 |
308.49 |
| Sep 22 2022 |
3809 |
318.79 |
| Sep 15 2022 |
5763 |
491.65 |
| Sep 15 2022 |
2606 |
308.49 |
| Sep 15 2022 |
3807 |
318.79 |
| Sep 08 2022 |
5726 |
485.64 |
| Sep 08 2022 |
2592 |
308.49 |
| Sep 08 2022 |
3798 |
318.79 |
| Sep 01 2022 |
5678 |
485.64 |
| Sep 01 2022 |
2555 |
308.49 |
| Sep 01 2022 |
3750 |
318.79 |
| Aug 25 2022 |
5618 |
485.64 |
| Aug 25 2022 |
2539 |
308.49 |
| Aug 25 2022 |
3720 |
318.79 |
| Aug 18 2022 |
5548 |
485.64 |
| Aug 18 2022 |
2536 |
308.49 |
| Aug 18 2022 |
3697 |
318.79 |
| Aug 11 2022 |
5524 |
485.64 |
| Aug 11 2022 |
2514 |
308.49 |
| Aug 11 2022 |
3669 |
318.79 |
| Aug 04 2022 |
5497 |
485.64 |
| Aug 04 2022 |
2514 |
308.49 |
| Aug 04 2022 |
3654 |
318.79 |
| Jul 28 2022 |
5414 |
485.64 |
| Jul 28 2022 |
2693 |
318.96 |
| Jul 28 2022 |
3984 |
329.92 |
| Jul 21 2022 |
5391 |
485.64 |
| Jul 21 2022 |
2636 |
318.96 |
| Jul 21 2022 |
3939 |
329.92 |
| Jul 14 2022 |
5369 |
485.64 |
| Jul 14 2022 |
2635 |
318.96 |
| Jul 14 2022 |
3929 |
329.92 |
| Jul 07 2022 |
5298 |
485.64 |
| Jul 07 2022 |
2610 |
318.96 |
| Jul 07 2022 |
3896 |
329.92 |
| Jun 30 2022 |
5251 |
485.64 |
| Jun 30 2022 |
2605 |
318.96 |
| Jun 30 2022 |
3891 |
329.92 |
| Jun 23 2022 |
5249 |
485.64 |
| Jun 23 2022 |
2586 |
318.96 |
| Jun 23 2022 |
3872 |
329.92 |
| Jun 16 2022 |
5167 |
485.64 |
| Jun 16 2022 |
2480 |
318.96 |
| Jun 16 2022 |
3785 |
329.92 |
| Jun 09 2022 |
5095 |
485.64 |
| Jun 09 2022 |
2461 |
318.96 |
| Jun 09 2022 |
3717 |
329.92 |
| Jun 02 2022 |
4949 |
485.64 |
| Jun 02 2022 |
2379 |
318.96 |
| Jun 02 2022 |
3630 |
329.92 |
| May 26 2022 |
4876 |
485.64 |
| May 26 2022 |
2341 |
318.96 |
| May 26 2022 |
3532 |
329.92 |
| May 19 2022 |
4658 |
485.64 |
| May 19 2022 |
2289 |
318.96 |
| May 19 2022 |
3467 |
329.92 |
| May 12 2022 |
4633 |
485.64 |
| May 12 2022 |
2273 |
318.96 |
| May 12 2022 |
3442 |
329.92 |
| May 05 2022 |
4464 |
485.64 |
| May 05 2022 |
2211 |
318.96 |
| May 05 2022 |
3341 |
329.92 |
| Apr 28 2022 |
4317 |
485.64 |
| Apr 28 2022 |
2157 |
318.96 |
| Apr 28 2022 |
3268 |
329.92 |
| Apr 21 2022 |
4048 |
485.64 |
| Apr 21 2022 |
2089 |
318.96 |
| Apr 21 2022 |
3171 |
329.92 |
| Apr 14 2022 |
3841 |
485.64 |
| Apr 14 2022 |
2055 |
318.96 |
| Apr 14 2022 |
3114 |
329.92 |
| Apr 07 2022 |
3691 |
485.64 |
| Apr 07 2022 |
2022 |
318.96 |
| Apr 07 2022 |
3063 |
329.92 |
| Mar 31 2022 |
3651 |
485.64 |
| Mar 31 2022 |
2013 |
318.96 |
| Mar 31 2022 |
3053 |
329.92 |
| Mar 24 2022 |
3430 |
485.64 |
| Mar 24 2022 |
2328 |
339.13 |
| Mar 24 2022 |
3249 |
339.13 |
| Mar 17 2022 |
3423 |
485.64 |
| Mar 17 2022 |
2298 |
339.13 |
| Mar 17 2022 |
3229 |
339.13 |
| Mar 10 2022 |
3216 |
485.64 |
| Mar 10 2022 |
2553 |
352.77 |
| Mar 10 2022 |
3632 |
352.77 |
| Mar 03 2022 |
3291 |
485.64 |
| Mar 03 2022 |
2559 |
352.77 |
| Mar 03 2022 |
3636 |
352.77 |
| Feb 24 2022 |
3271 |
485.64 |
| Feb 24 2022 |
2653 |
359.05 |
| Feb 24 2022 |
3679 |
356.93 |
| Feb 17 2022 |
2921 |
463.99 |
| Feb 17 2022 |
2499 |
359.05 |
| Feb 17 2022 |
3442 |
356.93 |
| Feb 10 2022 |
3010 |
463.99 |
| Feb 10 2022 |
2518 |
359.05 |
| Feb 10 2022 |
3490 |
356.93 |
| Feb 03 2022 |
3064 |
463.99 |
| Feb 03 2022 |
2533 |
359.05 |
| Feb 03 2022 |
3507 |
356.93 |
| Jan 27 2022 |
3118 |
463.99 |
| Jan 27 2022 |
2541 |
359.05 |
| Jan 27 2022 |
3509 |
356.93 |
| Jan 20 2022 |
3169 |
463.99 |
| Jan 20 2022 |
2553 |
359.05 |
| Jan 20 2022 |
3517 |
356.93 |
| Jan 13 2022 |
3169 |
463.99 |
| Jan 13 2022 |
2562 |
359.05 |
| Jan 13 2022 |
3519 |
356.93 |
| Jan 06 2022 |
3169 |
463.99 |
| Jan 06 2022 |
2562 |
359.05 |
| Jan 06 2022 |
3519 |
356.93 |
| Dec 30 2021 |
3169 |
463.99 |
| Dec 30 2021 |
2563 |
359.05 |
| Dec 30 2021 |
3518 |
356.93 |
| Dec 23 2021 |
3169 |
463.99 |
| Dec 23 2021 |
2563 |
359.05 |
| Dec 23 2021 |
3518 |
356.93 |
| Dec 16 2021 |
3169 |
463.99 |
| Dec 16 2021 |
2563 |
359.05 |
| Dec 16 2021 |
3518 |
356.93 |
| Dec 09 2021 |
3169 |
463.99 |
| Dec 09 2021 |
2563 |
359.05 |
| Dec 09 2021 |
3518 |
356.93 |
| Dec 02 2021 |
3169 |
463.99 |
| Dec 02 2021 |
2563 |
359.05 |
| Dec 02 2021 |
3518 |
356.93 |
| Nov 25 2021 |
3169 |
463.99 |
| Nov 25 2021 |
2563 |
359.05 |
| Nov 25 2021 |
3518 |
356.93 |
| Nov 18 2021 |
3169 |
463.99 |
| Nov 18 2021 |
2563 |
359.05 |
| Nov 18 2021 |
3518 |
356.93 |
| Nov 11 2021 |
3169 |
463.99 |
| Nov 11 2021 |
2563 |
359.05 |
| Nov 11 2021 |
3518 |
356.93 |
| Nov 04 2021 |
3195 |
463.99 |
| Nov 04 2021 |
2563 |
359.05 |
| Nov 04 2021 |
3529 |
356.93 |
| Oct 28 2021 |
3195 |
463.99 |
| Oct 28 2021 |
2563 |
359.05 |
| Oct 28 2021 |
3528 |
356.93 |
| Oct 21 2021 |
3195 |
463.99 |
| Oct 21 2021 |
2563 |
359.05 |
| Oct 21 2021 |
3528 |
356.93 |
| Oct 14 2021 |
3227 |
463.99 |
| Oct 14 2021 |
2563 |
359.05 |
| Oct 14 2021 |
3531 |
356.93 |
| Oct 07 2021 |
3230 |
463.99 |
| Oct 07 2021 |
2564 |
359.05 |
| Oct 07 2021 |
3531 |
356.93 |
| Sep 30 2021 |
3206 |
463.99 |
| Sep 30 2021 |
2536 |
359.05 |
| Sep 30 2021 |
3488 |
356.93 |
| Sep 23 2021 |
3175 |
463.99 |
| Sep 23 2021 |
2452 |
359.05 |
| Sep 23 2021 |
3402 |
356.93 |
| Sep 16 2021 |
3098 |
463.99 |
| Sep 16 2021 |
2748 |
374.75 |
| Sep 16 2021 |
4068 |
378.25 |
| Sep 09 2021 |
3147 |
463.99 |
| Sep 09 2021 |
2732 |
374.75 |
| Sep 09 2021 |
4063 |
378.25 |
| Sep 02 2021 |
3148 |
463.99 |
| Sep 02 2021 |
2612 |
374.75 |
| Sep 02 2021 |
3924 |
378.25 |
| Aug 26 2021 |
3125 |
463.99 |
| Aug 26 2021 |
2597 |
374.75 |
| Aug 26 2021 |
3942 |
378.25 |
| Aug 19 2021 |
3175 |
463.99 |
| Aug 19 2021 |
2433 |
374.75 |
| Aug 19 2021 |
3806 |
378.25 |
| Aug 12 2021 |
3201 |
463.99 |
| Aug 12 2021 |
2288 |
369.47 |
| Aug 12 2021 |
4439 |
393.65 |
| Aug 05 2021 |
3188 |
463.99 |
| Aug 05 2021 |
2234 |
369.47 |
| Aug 05 2021 |
4383 |
393.65 |
| Jul 29 2021 |
3200 |
463.99 |
| Jul 29 2021 |
2295 |
374.22 |
| Jul 29 2021 |
3643 |
377.82 |
| Jul 22 2021 |
3144 |
463.99 |
| Jul 22 2021 |
1970 |
364.67 |
| Jul 22 2021 |
4069 |
390.77 |
| Jul 15 2021 |
3210 |
463.99 |
| Jul 15 2021 |
955 |
352.54 |
| Jul 15 2021 |
5520 |
419.41 |
| Jul 08 2021 |
3244 |
463.99 |
| Jul 08 2021 |
867 |
352.54 |
| Jul 08 2021 |
5570 |
419.41 |
| Jul 01 2021 |
3313 |
463.99 |
| Jul 01 2021 |
837 |
352.54 |
| Jul 01 2021 |
5616 |
419.41 |
| Jun 24 2021 |
3313 |
463.99 |
| Jun 24 2021 |
802 |
352.54 |
| Jun 24 2021 |
5671 |
419.41 |
| Jun 17 2021 |
3303 |
463.99 |
| Jun 17 2021 |
614 |
352.54 |
| Jun 17 2021 |
5557 |
419.41 |
| Jun 10 2021 |
2073 |
392.23 |
| Jun 10 2021 |
565 |
352.54 |
| Jun 10 2021 |
2495 |
365.77 |
| Jun 03 2021 |
3162 |
381.07 |
| May 27 2021 |
3516 |
431.14 |
| May 27 2021 |
5271 |
431.14 |
| May 07 2021 |
11617 |
440.23 |
| Jul 31 2020 |
1684 |
388.46 |
| Jul 31 2020 |
2487 |
388.46 |
| Jul 24 2020 |
1828 |
388.46 |
| Jul 24 2020 |
2661 |
388.46 |
| Jul 17 2020 |
2001 |
388.46 |
| Jul 17 2020 |
2794 |
388.46 |
| Jul 10 2020 |
2176 |
388.46 |
| Jul 10 2020 |
2987 |
388.46 |
| Jul 03 2020 |
2194 |
388.46 |
| Jul 03 2020 |
3012 |
388.46 |
| Jul 01 2020 |
11976 |
450 |
| Jun 26 2020 |
2404 |
388.46 |
| Jun 26 2020 |
3243 |
388.46 |
| Jun 19 2020 |
2500 |
388.46 |
| Jun 19 2020 |
3423 |
388.46 |
| Jun 12 2020 |
2570 |
388.46 |
| Jun 12 2020 |
3520 |
388.46 |
| Jun 05 2020 |
4138 |
413.29 |
| Jun 05 2020 |
5669 |
413.29 |
| May 29 2020 |
8537 |
469.31 |
| May 29 2020 |
11563 |
469.31 |
| May 22 2020 |
8869 |
469.31 |
| May 22 2020 |
11932 |
469.31 |
| May 15 2020 |
9073 |
469.31 |
| May 15 2020 |
12320 |
469.31 |
| May 08 2020 |
9407 |
471.14 |
| May 08 2020 |
12788 |
471.14 |
| May 01 2020 |
10141 |
474.36 |
| May 01 2020 |
13709 |
474.36 |
| Apr 24 2020 |
10478 |
474.36 |
| Apr 24 2020 |
14616 |
474.36 |
| Apr 17 2020 |
10549 |
474.36 |
| Apr 17 2020 |
14938 |
474.36 |
| Apr 10 2020 |
8463 |
452.52 |
| Apr 10 2020 |
7830 |
441.62 |
| Apr 10 2020 |
10364 |
434.68 |
| Apr 03 2020 |
8018 |
441.62 |
| Apr 03 2020 |
8068 |
444.17 |
| Apr 03 2020 |
9599 |
426.52 |
| Apr 01 2020 |
13226 |
450 |
| Mar 27 2020 |
8185 |
441.62 |
| Mar 27 2020 |
8376 |
444.17 |
| Mar 27 2020 |
9893 |
426.52 |
| Mar 20 2020 |
8311 |
441.62 |
| Mar 20 2020 |
8507 |
444.17 |
| Mar 20 2020 |
10033 |
426.52 |
| Mar 13 2020 |
8694 |
444.17 |
| Mar 13 2020 |
8364 |
441.62 |
| Mar 13 2020 |
10171 |
426.52 |
| Mar 06 2020 |
8414 |
441.62 |
| Mar 06 2020 |
8842 |
444.17 |
| Mar 06 2020 |
10256 |
426.52 |
| Mar 01 2020 |
13608 |
450 |
| Feb 28 2020 |
8392 |
441.62 |
| Feb 28 2020 |
8905 |
444.17 |
| Feb 28 2020 |
10301 |
426.52 |
| Feb 21 2020 |
8744 |
444.17 |
| Feb 21 2020 |
8288 |
441.62 |
| Feb 21 2020 |
10186 |
426.52 |
| Feb 14 2020 |
8335 |
441.62 |
| Feb 14 2020 |
8775 |
444.17 |
| Feb 14 2020 |
10207 |
426.52 |
| Feb 07 2020 |
8280 |
441.62 |
| Feb 07 2020 |
8757 |
444.17 |
| Feb 07 2020 |
10156 |
426.52 |
| Feb 01 2020 |
13536 |
450 |
| Jan 31 2020 |
8288 |
441.62 |
| Jan 31 2020 |
8824 |
444.17 |
| Jan 31 2020 |
10187 |
426.52 |
| Jan 24 2020 |
8818 |
444.17 |
| Jan 24 2020 |
8313 |
441.62 |
| Jan 24 2020 |
10176 |
426.52 |
| Jan 17 2020 |
8247 |
441.62 |
| Jan 17 2020 |
8824 |
444.17 |
| Jan 17 2020 |
10125 |
426.52 |
| Jan 10 2020 |
8246 |
441.62 |
| Jan 10 2020 |
8824 |
444.17 |
| Jan 10 2020 |
10127 |
426.52 |
| Jan 03 2020 |
8252 |
441.62 |
| Jan 03 2020 |
8826 |
444.17 |
| Jan 03 2020 |
10132 |
426.52 |
| Jan 01 2020 |
13561 |
450 |
| Dec 27 2019 |
8248 |
441.62 |
| Dec 27 2019 |
8826 |
444.17 |
| Dec 27 2019 |
10131 |
426.52 |
| Dec 20 2019 |
8248 |
441.62 |
| Dec 20 2019 |
8826 |
444.17 |
| Dec 20 2019 |
10131 |
426.52 |
| Dec 13 2019 |
8249 |
441.62 |
| Dec 13 2019 |
8826 |
444.17 |
| Dec 13 2019 |
10133 |
426.52 |
| Dec 06 2019 |
8826 |
444.17 |
| Dec 06 2019 |
8244 |
441.62 |
| Dec 06 2019 |
10123 |
426.52 |
| Dec 01 2019 |
13548 |
450 |
| Nov 29 2019 |
8225 |
441.62 |
| Nov 29 2019 |
8826 |
444.17 |
| Nov 29 2019 |
10124 |
426.52 |
| Nov 22 2019 |
8225 |
441.62 |
| Nov 22 2019 |
8826 |
444.17 |
| Nov 22 2019 |
10124 |
426.52 |
| Nov 15 2019 |
8826 |
444.17 |
| Nov 15 2019 |
8226 |
441.62 |
| Nov 15 2019 |
10129 |
426.52 |
| Nov 08 2019 |
8230 |
441.62 |
| Nov 08 2019 |
8810 |
444.17 |
| Nov 08 2019 |
10093 |
426.52 |
| Nov 01 2019 |
12194 |
450 |
| Nov 01 2019 |
8631 |
444.17 |
| Nov 01 2019 |
8224 |
441.62 |
| Nov 01 2019 |
9955 |
426.52 |
| Oct 25 2019 |
8631 |
444.17 |
| Oct 25 2019 |
8241 |
441.62 |
| Oct 25 2019 |
9969 |
426.52 |
| Oct 18 2019 |
8241 |
441.62 |
| Oct 18 2019 |
8666 |
444.17 |
| Oct 18 2019 |
9981 |
426.52 |
| Oct 11 2019 |
8241 |
441.62 |
| Oct 11 2019 |
8644 |
444.17 |
| Oct 11 2019 |
9976 |
426.52 |
| Oct 04 2019 |
8254 |
441.62 |
| Oct 04 2019 |
8629 |
444.17 |
| Oct 04 2019 |
9969 |
426.52 |
| Oct 01 2019 |
12132 |
450 |
| Sep 27 2019 |
8632 |
444.17 |
| Sep 27 2019 |
8250 |
441.62 |
| Sep 27 2019 |
10066 |
426.52 |
| Sep 20 2019 |
8258 |
441.62 |
| Sep 20 2019 |
8618 |
444.17 |
| Sep 20 2019 |
10068 |
426.52 |
| Sep 13 2019 |
8214 |
441.62 |
| Sep 13 2019 |
8676 |
444.17 |
| Sep 13 2019 |
10081 |
426.52 |
| Sep 06 2019 |
8847 |
444.17 |
| Sep 06 2019 |
8228 |
441.62 |
| Sep 06 2019 |
10251 |
426.52 |
| Sep 01 2019 |
12265 |
450 |
| Aug 30 2019 |
8332 |
441.62 |
| Aug 30 2019 |
8918 |
444.17 |
| Aug 30 2019 |
10300 |
426.52 |
| Aug 23 2019 |
8400 |
441.62 |
| Aug 23 2019 |
9040 |
444.17 |
| Aug 23 2019 |
10397 |
426.52 |
| Aug 16 2019 |
8440 |
441.62 |
| Aug 16 2019 |
8988 |
444.17 |
| Aug 16 2019 |
10384 |
426.52 |
| Aug 09 2019 |
9003 |
444.17 |
| Aug 09 2019 |
8470 |
441.62 |
| Aug 09 2019 |
10406 |
426.52 |
| Aug 02 2019 |
12264 |
480.2 |
| Aug 02 2019 |
9071 |
444.17 |
| Aug 02 2019 |
12966 |
444.15 |
| Aug 01 2019 |
11973 |
450 |
| Jul 26 2019 |
12336 |
480.2 |
| Jul 26 2019 |
9081 |
444.17 |
| Jul 26 2019 |
13044 |
444.15 |
| Jul 19 2019 |
10772 |
463.08 |
| Jul 19 2019 |
9242 |
444.17 |
| Jul 19 2019 |
13100 |
444.15 |
| Jul 12 2019 |
10930 |
463.08 |
| Jul 12 2019 |
9242 |
444.17 |
| Jul 12 2019 |
13236 |
444.15 |
| Jul 05 2019 |
11264 |
463.08 |
| Jul 05 2019 |
9422 |
444.17 |
| Jul 05 2019 |
13532 |
444.15 |
| Jul 01 2019 |
12025 |
450 |
| Jun 28 2019 |
11410 |
463.08 |
| Jun 28 2019 |
9490 |
444.17 |
| Jun 28 2019 |
13696 |
444.15 |
| Jun 21 2019 |
9480 |
444.17 |
| Jun 21 2019 |
11379 |
463.08 |
| Jun 21 2019 |
13587 |
444.15 |
| Jun 14 2019 |
12192 |
469.32 |
| Jun 14 2019 |
9484 |
444.17 |
| Jun 14 2019 |
15150 |
453.98 |
| Jun 07 2019 |
12379 |
469.32 |
| Jun 07 2019 |
9559 |
444.17 |
| Jun 07 2019 |
15338 |
453.98 |
| Jun 01 2019 |
11875 |
450 |
| May 31 2019 |
9524 |
444.17 |
| May 31 2019 |
12599 |
472.05 |
| May 31 2019 |
15166 |
453.12 |
| May 24 2019 |
12594 |
472.05 |
| May 24 2019 |
9519 |
444.17 |
| May 24 2019 |
15225 |
453.12 |
| May 17 2019 |
9579 |
444.17 |
| May 17 2019 |
12532 |
470.91 |
| May 17 2019 |
15528 |
455.25 |
| May 10 2019 |
9653 |
444.17 |
| May 10 2019 |
11094 |
456.7 |
| May 10 2019 |
14786 |
450.44 |
| May 03 2019 |
11094 |
456.7 |
| May 03 2019 |
9710 |
444.17 |
| May 03 2019 |
14829 |
450.44 |
| May 01 2019 |
11537 |
450 |
| Apr 26 2019 |
11085 |
456.7 |
| Apr 26 2019 |
9814 |
444.17 |
| Apr 26 2019 |
14514 |
450.44 |
| Apr 19 2019 |
11222 |
456.7 |
| Apr 19 2019 |
9726 |
444.17 |
| Apr 19 2019 |
14465 |
450.44 |
| Apr 18 2019 |
9736 |
444.17 |
| Apr 18 2019 |
11235 |
456.7 |
| Apr 12 2019 |
11403 |
456.91 |
| Apr 12 2019 |
8894 |
435.82 |
| Apr 12 2019 |
14406 |
449.88 |
| Apr 05 2019 |
14906 |
495.74 |
| Apr 05 2019 |
19907 |
495.74 |
| Apr 01 2019 |
11618 |
450 |
| Mar 29 2019 |
14695 |
495.74 |
| Mar 29 2019 |
19708 |
495.74 |
| Mar 22 2019 |
14462 |
495.74 |
| Mar 22 2019 |
19432 |
495.74 |
| Mar 15 2019 |
14385 |
495.74 |
| Mar 15 2019 |
19393 |
495.74 |
| Mar 08 2019 |
14285 |
495.74 |
| Mar 08 2019 |
19135 |
495.74 |
| Mar 01 2019 |
11389 |
450 |
| Mar 01 2019 |
14306 |
495.74 |
| Mar 01 2019 |
19218 |
495.74 |
| Feb 22 2019 |
14324 |
495.74 |
| Feb 22 2019 |
19287 |
495.74 |
| Feb 15 2019 |
14242 |
495.74 |
| Feb 15 2019 |
19092 |
495.74 |
| Feb 08 2019 |
14086 |
495.74 |
| Feb 08 2019 |
18896 |
495.74 |
| Feb 01 2019 |
11296 |
450 |
| Feb 01 2019 |
14110 |
495.74 |
| Feb 01 2019 |
18911 |
495.74 |
| Jan 25 2019 |
14116 |
495.74 |
| Jan 25 2019 |
18946 |
495.74 |
| Jan 18 2019 |
14134 |
495.74 |
| Jan 18 2019 |
18982 |
495.74 |
| Jan 11 2019 |
14113 |
495.74 |
| Jan 11 2019 |
18961 |
495.74 |
| Jan 04 2019 |
14128 |
495.74 |
| Jan 04 2019 |
18972 |
495.74 |
| Jan 01 2019 |
9238 |
450 |
| Dec 28 2018 |
14128 |
495.74 |
| Dec 28 2018 |
18972 |
495.74 |
| Dec 21 2018 |
14128 |
495.74 |
| Dec 21 2018 |
18972 |
495.74 |
| Dec 14 2018 |
14128 |
495.74 |
| Dec 14 2018 |
18972 |
495.74 |
| Dec 07 2018 |
14116 |
495.74 |
| Dec 07 2018 |
18963 |
495.74 |
| Dec 01 2018 |
11449 |
450 |
| Nov 30 2018 |
14116 |
495.74 |
| Nov 30 2018 |
18963 |
495.74 |
| Nov 23 2018 |
14116 |
495.74 |
| Nov 23 2018 |
18963 |
495.74 |
| Nov 16 2018 |
14116 |
495.74 |
| Nov 16 2018 |
18963 |
495.74 |
| Nov 09 2018 |
14116 |
495.74 |
| Nov 09 2018 |
18964 |
495.74 |
| Nov 02 2018 |
14116 |
495.74 |
| Nov 02 2018 |
18928 |
495.74 |
| Nov 01 2018 |
9218 |
450 |
| Oct 26 2018 |
14116 |
495.74 |
| Oct 26 2018 |
18922 |
495.74 |
| Oct 19 2018 |
14116 |
495.74 |
| Oct 19 2018 |
18945 |
495.74 |
| Oct 12 2018 |
14094 |
495.74 |
| Oct 12 2018 |
18876 |
495.74 |
| Oct 05 2018 |
14062 |
495.74 |
| Oct 05 2018 |
18993 |
495.74 |
| Oct 01 2018 |
9300 |
450 |
| Sep 28 2018 |
14075 |
495.74 |
| Sep 28 2018 |
18539 |
495.74 |
| Sep 21 2018 |
14042 |
495.74 |
| Sep 21 2018 |
18518 |
495.74 |
| Sep 14 2018 |
14107 |
495.74 |
| Sep 14 2018 |
18570 |
495.74 |
| Sep 07 2018 |
14242 |
495.74 |
| Sep 07 2018 |
18928 |
495.74 |
| Sep 01 2018 |
8793 |
450 |
| Aug 31 2018 |
14335 |
495.74 |
| Aug 31 2018 |
19016 |
495.74 |
| Aug 24 2018 |
14217 |
495.74 |
| Aug 24 2018 |
18994 |
495.74 |
| Aug 17 2018 |
14458 |
495.74 |
| Aug 17 2018 |
19227 |
495.74 |
| Aug 10 2018 |
14456 |
495.74 |
| Aug 10 2018 |
19328 |
495.74 |
| Aug 03 2018 |
14597 |
495.74 |
| Aug 03 2018 |
19522 |
495.74 |
| Aug 01 2018 |
8298 |
450 |
| Jul 27 2018 |
14608 |
495.74 |
| Jul 27 2018 |
19570 |
495.74 |
| Apr 20 2018 |
16740 |
510.9 |
| Apr 20 2018 |
22648 |
510.9 |
| Apr 13 2018 |
16706 |
510.9 |
| Apr 13 2018 |
22534 |
510.9 |
| Apr 06 2018 |
16579 |
510.9 |
| Apr 06 2018 |
22640 |
510.9 |
| Mar 30 2018 |
16699 |
510.9 |
| Mar 30 2018 |
22976 |
510.9 |
| Mar 23 2018 |
16707 |
510.9 |
| Mar 23 2018 |
23171 |
510.9 |
| Mar 16 2018 |
16758 |
510.9 |
| Mar 16 2018 |
23128 |
510.9 |
| Mar 09 2018 |
16626 |
510.9 |
| Mar 09 2018 |
23097 |
510.9 |
| Mar 02 2018 |
16789 |
510.9 |
| Mar 02 2018 |
23353 |
510.9 |
| Feb 23 2018 |
16956 |
510.9 |
| Feb 23 2018 |
23535 |
510.9 |
| Feb 16 2018 |
16900 |
510.9 |
| Feb 16 2018 |
23527 |
510.9 |
| Feb 09 2018 |
16912 |
510.9 |
| Feb 09 2018 |
23265 |
510.9 |
| Feb 02 2018 |
16879 |
510.9 |
| Feb 02 2018 |
23157 |
510.9 |
| Jan 26 2018 |
16920 |
510.9 |
| Jan 26 2018 |
23224 |
510.9 |
| Jan 19 2018 |
16930 |
510.9 |
| Jan 19 2018 |
23228 |
510.9 |
| Jan 12 2018 |
16912 |
510.9 |
| Jan 12 2018 |
23234 |
510.9 |
| Jan 05 2018 |
16941 |
510.9 |
| Jan 05 2018 |
23257 |
510.9 |
| Dec 29 2017 |
16942 |
510.9 |
| Dec 29 2017 |
23257 |
510.9 |
| Dec 22 2017 |
16944 |
510.9 |
| Dec 22 2017 |
23259 |
510.9 |
| Dec 15 2017 |
16932 |
510.9 |
| Dec 15 2017 |
23252 |
510.9 |
| Dec 08 2017 |
16932 |
510.9 |
| Dec 08 2017 |
23252 |
510.9 |
| Dec 01 2017 |
16932 |
510.9 |
| Dec 01 2017 |
23252 |
510.9 |
| Nov 24 2017 |
16932 |
510.9 |
| Nov 24 2017 |
23252 |
510.9 |
| Nov 17 2017 |
16932 |
510.9 |
| Nov 17 2017 |
23253 |
510.9 |
| Nov 10 2017 |
16932 |
510.9 |
| Nov 10 2017 |
23273 |
510.9 |
| Nov 03 2017 |
16933 |
510.9 |
| Nov 03 2017 |
23274 |
510.9 |
| Oct 27 2017 |
16933 |
510.9 |
| Oct 27 2017 |
23306 |
510.9 |
| Oct 20 2017 |
16963 |
510.9 |
| Oct 20 2017 |
23248 |
510.9 |
| Oct 13 2017 |
16963 |
510.9 |
| Oct 13 2017 |
23281 |
510.9 |
| Oct 06 2017 |
16952 |
510.9 |
| Oct 06 2017 |
23271 |
510.9 |
| Sep 29 2017 |
16980 |
510.9 |
| Sep 29 2017 |
23181 |
510.9 |
| Sep 22 2017 |
16974 |
510.9 |
| Sep 22 2017 |
23419 |
510.9 |
| Sep 15 2017 |
17070 |
510.9 |
| Sep 15 2017 |
23490 |
510.9 |
| Sep 08 2017 |
17083 |
510.9 |
| Sep 08 2017 |
23594 |
510.9 |
| Sep 01 2017 |
17322 |
510.9 |
| Sep 01 2017 |
23704 |
510.9 |
| Aug 25 2017 |
17360 |
510.9 |
| Aug 25 2017 |
24069 |
510.9 |
| Aug 18 2017 |
17398 |
510.9 |
| Aug 18 2017 |
24172 |
510.9 |
| Aug 11 2017 |
17342 |
510.9 |
| Aug 11 2017 |
24233 |
510.9 |
| Aug 04 2017 |
17478 |
510.9 |
| Aug 04 2017 |
24465 |
510.9 |
| Jul 28 2017 |
17549 |
510.9 |
| Jul 28 2017 |
24628 |
510.9 |
| Jul 21 2017 |
17654 |
510.9 |
| Jul 21 2017 |
24722 |
510.9 |
| Jul 14 2017 |
17761 |
510.9 |
| Jul 14 2017 |
24846 |
510.9 |
| Jul 07 2017 |
17790 |
510.9 |
| Jul 07 2017 |
24914 |
510.9 |
| Jun 30 2017 |
17903 |
510.9 |
| Jun 30 2017 |
25001 |
510.9 |
| Jun 23 2017 |
19016 |
510.9 |
| Jun 23 2017 |
25185 |
510.9 |
| Jun 16 2017 |
19061 |
510.9 |
| Jun 16 2017 |
25159 |
510.9 |
| Jun 09 2017 |
19145 |
510.9 |
| Jun 09 2017 |
25062 |
510.9 |
| Jun 02 2017 |
19191 |
510.9 |
| Jun 02 2017 |
25406 |
510.9 |
| May 26 2017 |
19398 |
510.9 |
| May 26 2017 |
25536 |
510.9 |
| May 19 2017 |
19443 |
510.9 |
| May 19 2017 |
18464 |
500.03 |
| May 19 2017 |
25439 |
507.27 |
| May 12 2017 |
18553 |
500.03 |
| May 12 2017 |
19818 |
513.13 |
| May 12 2017 |
25889 |
509.85 |
| May 05 2017 |
19779 |
513.13 |
| May 05 2017 |
20262 |
520.23 |
| May 05 2017 |
26584 |
515.97 |
| Apr 28 2017 |
19865 |
517.59 |
| Apr 28 2017 |
20041 |
520.23 |
| Apr 28 2017 |
26649 |
519.35 |
| Apr 21 2017 |
20146 |
517.59 |
| Apr 21 2017 |
20357 |
520.23 |
| Apr 21 2017 |
26922 |
519.35 |
| Apr 14 2017 |
20592 |
520.23 |
| Apr 14 2017 |
20149 |
517.59 |
| Apr 14 2017 |
26907 |
519.35 |
| Apr 07 2017 |
20279 |
517.59 |
| Apr 07 2017 |
20383 |
520.23 |
| Apr 07 2017 |
26601 |
519.35 |
| Mar 31 2017 |
20622 |
517.59 |
| Mar 31 2017 |
20391 |
520.23 |
| Mar 31 2017 |
26773 |
519.35 |
| Mar 24 2017 |
19965 |
520.23 |
| Mar 24 2017 |
20369 |
517.59 |
| Mar 24 2017 |
26315 |
519.35 |
| Mar 17 2017 |
20486 |
517.59 |
| Mar 17 2017 |
20260 |
520.23 |
| Mar 17 2017 |
26523 |
519.35 |
| Mar 10 2017 |
20614 |
517.59 |
| Mar 10 2017 |
17843 |
493.21 |
| Mar 10 2017 |
24209 |
499.31 |
| Mar 03 2017 |
20505 |
517.59 |
| Mar 03 2017 |
17682 |
493.21 |
| Mar 03 2017 |
24088 |
499.31 |
| Feb 24 2017 |
20370 |
517.59 |
| Feb 24 2017 |
17868 |
493.21 |
| Feb 24 2017 |
24108 |
499.31 |
| Feb 17 2017 |
20111 |
517.59 |
| Feb 17 2017 |
17825 |
493.21 |
| Feb 17 2017 |
24080 |
499.31 |
| Feb 10 2017 |
20132 |
517.59 |
| Feb 10 2017 |
18055 |
493.21 |
| Feb 10 2017 |
24191 |
499.31 |
| Feb 03 2017 |
18003 |
493.21 |
| Feb 03 2017 |
20136 |
517.59 |
| Feb 03 2017 |
24128 |
499.31 |
| Jan 27 2017 |
20159 |
517.59 |
| Jan 27 2017 |
17985 |
493.21 |
| Jan 27 2017 |
24128 |
499.31 |
| Jan 20 2017 |
20138 |
517.59 |
| Jan 20 2017 |
17926 |
493.21 |
| Jan 20 2017 |
24082 |
499.31 |
| Jan 13 2017 |
17895 |
493.21 |
| Jan 13 2017 |
20149 |
517.59 |
| Jan 13 2017 |
24049 |
499.31 |
| Jan 06 2017 |
17895 |
493.21 |
| Jan 06 2017 |
20152 |
517.59 |
| Jan 06 2017 |
24053 |
499.31 |
| Dec 30 2016 |
20162 |
517.59 |
| Dec 30 2016 |
17896 |
493.21 |
| Dec 30 2016 |
24064 |
499.31 |
| Dec 23 2016 |
17896 |
493.21 |
| Dec 23 2016 |
20162 |
517.59 |
| Dec 23 2016 |
24064 |
499.31 |
| Dec 16 2016 |
17896 |
493.21 |
| Dec 16 2016 |
20152 |
517.59 |
| Dec 16 2016 |
24059 |
499.31 |
| Dec 09 2016 |
20152 |
517.59 |
| Dec 09 2016 |
17896 |
493.21 |
| Dec 09 2016 |
24064 |
499.31 |
| Dec 02 2016 |
20152 |
517.59 |
| Dec 02 2016 |
17896 |
493.21 |
| Dec 02 2016 |
24064 |
499.31 |
| Nov 25 2016 |
17896 |
493.21 |
| Nov 25 2016 |
20148 |
517.59 |
| Nov 25 2016 |
24061 |
499.31 |
| Nov 18 2016 |
20148 |
517.59 |
| Nov 18 2016 |
17896 |
493.21 |
| Nov 18 2016 |
24061 |
499.31 |
| Nov 11 2016 |
20148 |
517.59 |
| Nov 11 2016 |
17869 |
493.21 |
| Nov 11 2016 |
24034 |
499.31 |
| Nov 04 2016 |
20148 |
517.59 |
| Nov 04 2016 |
17869 |
493.21 |
| Nov 04 2016 |
24034 |
499.31 |
| Oct 28 2016 |
17884 |
493.21 |
| Oct 28 2016 |
20149 |
517.59 |
| Oct 28 2016 |
24051 |
499.31 |
| Oct 21 2016 |
20150 |
517.59 |
| Oct 21 2016 |
17903 |
493.21 |
| Oct 21 2016 |
24062 |
499.31 |
| Oct 14 2016 |
20075 |
517.59 |
| Oct 14 2016 |
17913 |
493.21 |
| Oct 14 2016 |
24031 |
499.31 |
| Oct 07 2016 |
17928 |
493.21 |
| Oct 07 2016 |
20103 |
517.59 |
| Oct 07 2016 |
24054 |
499.31 |
| Sep 30 2016 |
20160 |
517.59 |
| Sep 30 2016 |
17942 |
493.21 |
| Sep 30 2016 |
24088 |
499.31 |
| Sep 23 2016 |
20205 |
517.59 |
| Sep 23 2016 |
17723 |
493.21 |
| Sep 23 2016 |
23924 |
499.31 |
| Sep 16 2016 |
20317 |
517.59 |
| Sep 16 2016 |
17642 |
493.21 |
| Sep 16 2016 |
23945 |
499.31 |
| Sep 09 2016 |
20401 |
517.59 |
| Sep 09 2016 |
17758 |
493.21 |
| Sep 09 2016 |
24009 |
499.31 |
| Sep 02 2016 |
20561 |
517.59 |
| Sep 02 2016 |
17812 |
493.21 |
| Sep 02 2016 |
24168 |
499.31 |
| Aug 26 2016 |
20615 |
517.59 |
| Aug 26 2016 |
17611 |
493.21 |
| Aug 26 2016 |
23980 |
499.31 |
| Aug 19 2016 |
17641 |
493.21 |
| Aug 19 2016 |
20650 |
517.59 |
| Aug 19 2016 |
23995 |
499.31 |
| Aug 12 2016 |
20927 |
517.59 |
| Aug 12 2016 |
17672 |
493.21 |
| Aug 12 2016 |
26032 |
499.31 |
| Aug 05 2016 |
20803 |
517.59 |
| Aug 05 2016 |
17719 |
493.21 |
| Aug 05 2016 |
26163 |
499.31 |
| Jul 29 2016 |
17588 |
493.21 |
| Jul 29 2016 |
20863 |
517.59 |
| Jul 29 2016 |
26354 |
499.31 |
| Jul 22 2016 |
17711 |
493.21 |
| Jul 22 2016 |
21133 |
517.59 |
| Jul 22 2016 |
26588 |
499.31 |
| Jun 22 2016 |
17984 |
493.21 |
| Jun 22 2016 |
21386 |
517.59 |
| Jun 22 2016 |
27680 |
499.31 |
| Jun 15 2016 |
18220 |
493.21 |
| Jun 15 2016 |
21441 |
517.59 |
| Jun 15 2016 |
27976 |
499.31 |
| Jun 08 2016 |
21599 |
517.59 |
| Jun 08 2016 |
18322 |
493.21 |
| Jun 08 2016 |
28109 |
499.31 |
| Jun 01 2016 |
21663 |
517.59 |
| Jun 01 2016 |
18387 |
493.21 |
| Jun 01 2016 |
28388 |
499.31 |
| May 25 2016 |
21547 |
517.59 |
| May 25 2016 |
18002 |
489.8 |
| May 25 2016 |
28151 |
499.06 |
| May 18 2016 |
18102 |
489.8 |
| May 18 2016 |
27182 |
489.8 |
| May 11 2016 |
18150 |
489.8 |
| May 11 2016 |
27211 |
489.8 |
| May 04 2016 |
12702 |
439.17 |
| May 04 2016 |
19659 |
439.17 |
| Apr 27 2016 |
12935 |
439.17 |
| Apr 27 2016 |
19957 |
439.17 |
| Apr 20 2016 |
12882 |
439.17 |
| Apr 20 2016 |
13943 |
435.05 |
| Apr 20 2016 |
19655 |
437.11 |
| Apr 13 2016 |
13807 |
435.05 |
| Apr 13 2016 |
11782 |
426.81 |
| Apr 13 2016 |
18450 |
429.56 |
| Apr 06 2016 |
12053 |
426.81 |
| Apr 06 2016 |
13843 |
435.05 |
| Apr 06 2016 |
18668 |
429.56 |
| Mar 30 2016 |
11931 |
426.81 |
| Mar 30 2016 |
22817 |
531.63 |
| Mar 30 2016 |
26152 |
479.77 |
| Mar 23 2016 |
22744 |
531.63 |
| Mar 23 2016 |
12173 |
426.81 |
| Mar 23 2016 |
26260 |
479.77 |
| Mar 16 2016 |
22458 |
528.09 |
| Mar 16 2016 |
10828 |
414.46 |
| Mar 16 2016 |
28853 |
498.73 |
| Mar 09 2016 |
22340 |
528.09 |
| Mar 09 2016 |
10876 |
414.46 |
| Mar 09 2016 |
28933 |
498.73 |
| Mar 02 2016 |
10739 |
414.46 |
| Mar 02 2016 |
18556 |
483.77 |
| Mar 02 2016 |
22614 |
456.17 |
| Feb 24 2016 |
18472 |
483.77 |
| Feb 24 2016 |
10758 |
414.46 |
| Feb 24 2016 |
22509 |
456.17 |
| Feb 17 2016 |
16385 |
461.76 |
| Feb 17 2016 |
10895 |
414.46 |
| Feb 17 2016 |
22124 |
451.84 |
| Feb 10 2016 |
10878 |
414.46 |
| Feb 10 2016 |
16386 |
461.76 |
| Feb 10 2016 |
22090 |
451.84 |
| Feb 03 2016 |
16362 |
461.76 |
| Feb 03 2016 |
10901 |
414.46 |
| Feb 03 2016 |
22078 |
451.84 |
| Jan 27 2016 |
16316 |
461.76 |
| Jan 27 2016 |
10938 |
414.46 |
| Jan 27 2016 |
22088 |
451.84 |
| Jan 20 2016 |
16363 |
461.76 |
| Jan 20 2016 |
10932 |
414.46 |
| Jan 20 2016 |
22105 |
451.84 |
| Jan 13 2016 |
10944 |
414.46 |
| Jan 13 2016 |
16396 |
461.76 |
| Jan 13 2016 |
22140 |
451.84 |
| Jan 06 2016 |
16411 |
461.76 |
| Jan 06 2016 |
10944 |
414.46 |
| Jan 06 2016 |
22150 |
451.84 |
| Dec 30 2015 |
16403 |
461.76 |
| Dec 30 2015 |
10944 |
414.46 |
| Dec 30 2015 |
22145 |
451.84 |
| Dec 23 2015 |
16402 |
461.76 |
| Dec 23 2015 |
10945 |
414.46 |
| Dec 23 2015 |
22147 |
451.84 |
| Dec 16 2015 |
16402 |
461.76 |
| Dec 16 2015 |
10945 |
414.46 |
| Dec 16 2015 |
22147 |
451.84 |
| Dec 09 2015 |
16408 |
461.76 |
| Dec 09 2015 |
10945 |
414.46 |
| Dec 09 2015 |
22149 |
451.84 |
| Dec 02 2015 |
16409 |
461.76 |
| Dec 02 2015 |
10946 |
414.46 |
| Dec 02 2015 |
22150 |
451.84 |
| Nov 25 2015 |
10946 |
414.46 |
| Nov 25 2015 |
16409 |
461.76 |
| Nov 25 2015 |
22151 |
451.84 |
| Nov 18 2015 |
16409 |
461.76 |
| Nov 18 2015 |
10945 |
414.46 |
| Nov 18 2015 |
22150 |
451.84 |
| Nov 11 2015 |
16409 |
461.76 |
| Nov 11 2015 |
10935 |
414.46 |
| Nov 11 2015 |
22131 |
451.84 |
| Nov 04 2015 |
10935 |
414.46 |
| Nov 04 2015 |
16409 |
461.76 |
| Nov 04 2015 |
22131 |
451.84 |
| Oct 28 2015 |
16380 |
461.76 |
| Oct 28 2015 |
10936 |
414.46 |
| Oct 28 2015 |
22097 |
451.84 |
| Oct 21 2015 |
10902 |
414.46 |
| Oct 21 2015 |
16399 |
461.76 |
| Oct 21 2015 |
22073 |
451.84 |
| Oct 14 2015 |
10895 |
414.46 |
| Oct 14 2015 |
16413 |
461.76 |
| Oct 14 2015 |
22074 |
451.84 |
| Oct 07 2015 |
16367 |
461.76 |
| Oct 07 2015 |
10916 |
414.46 |
| Oct 07 2015 |
22069 |
451.84 |
| Sep 30 2015 |
16366 |
461.76 |
| Sep 30 2015 |
10922 |
414.46 |
| Sep 30 2015 |
22086 |
451.84 |
| Sep 23 2015 |
16346 |
461.76 |
| Sep 23 2015 |
10981 |
414.46 |
| Sep 23 2015 |
22134 |
451.84 |
| Sep 16 2015 |
10874 |
414.46 |
| Sep 16 2015 |
16320 |
461.76 |
| Sep 16 2015 |
22016 |
451.84 |
| Sep 09 2015 |
16290 |
461.76 |
| Sep 09 2015 |
10839 |
414.46 |
| Sep 09 2015 |
21982 |
451.84 |
| Sep 02 2015 |
16135 |
461.76 |
| Sep 02 2015 |
10907 |
414.46 |
| Sep 02 2015 |
21922 |
451.84 |
| Aug 26 2015 |
13947 |
439.7 |
| Aug 26 2015 |
16365 |
461.76 |
| Aug 26 2015 |
22098 |
451.84 |
| Aug 19 2015 |
16414 |
461.76 |
| Aug 19 2015 |
14164 |
439.7 |
| Aug 19 2015 |
22314 |
451.84 |
| Aug 12 2015 |
16512 |
461.76 |
| Aug 12 2015 |
14142 |
439.7 |
| Aug 12 2015 |
20936 |
442.18 |
| Aug 05 2015 |
16464 |
461.76 |
| Aug 05 2015 |
14203 |
439.7 |
| Aug 05 2015 |
20931 |
442.18 |
| Jul 29 2015 |
14215 |
439.7 |
| Jul 29 2015 |
16624 |
461.76 |
| Jul 29 2015 |
21142 |
442.18 |
| Jul 22 2015 |
16567 |
461.76 |
| Jul 22 2015 |
14260 |
439.7 |
| Jul 22 2015 |
21202 |
442.18 |
| Jul 15 2015 |
16657 |
461.76 |
| Jul 15 2015 |
14541 |
439.7 |
| Jul 15 2015 |
21373 |
442.18 |
| Jul 08 2015 |
16717 |
461.76 |
| Jul 08 2015 |
14643 |
439.7 |
| Jul 08 2015 |
21524 |
442.18 |
| Jul 01 2015 |
16814 |
461.76 |
| Jul 01 2015 |
14727 |
439.7 |
| Jul 01 2015 |
21632 |
442.18 |
| Jun 24 2015 |
16885 |
461.76 |
| Jun 24 2015 |
14766 |
439.7 |
| Jun 24 2015 |
21710 |
442.18 |
| Jun 17 2015 |
16924 |
461.76 |
| Jun 17 2015 |
14688 |
439.7 |
| Jun 17 2015 |
21729 |
442.18 |
| Jun 10 2015 |
14820 |
439.7 |
| Jun 10 2015 |
16931 |
461.76 |
| Jun 10 2015 |
21733 |
442.18 |
| Jun 03 2015 |
15836 |
451.08 |
| Jun 03 2015 |
14966 |
439.7 |
| Jun 03 2015 |
21736 |
441.17 |
| May 27 2015 |
15805 |
451.08 |
| May 27 2015 |
14832 |
439.7 |
| May 27 2015 |
21544 |
441.17 |
| May 20 2015 |
15216 |
442.52 |
| May 20 2015 |
15847 |
451.08 |
| May 20 2015 |
21602 |
441.17 |
| May 13 2015 |
15782 |
451.08 |
| May 13 2015 |
15372 |
442.52 |
| May 13 2015 |
21639 |
441.17 |
| May 06 2015 |
15238 |
442.52 |
| May 06 2015 |
15437 |
451.08 |
| May 06 2015 |
21294 |
441.17 |
| Apr 29 2015 |
16615 |
461.76 |
| Apr 29 2015 |
9345 |
457.66 |
| Apr 29 2015 |
15939 |
446.81 |
| Apr 29 2015 |
21720 |
442.18 |
| Apr 22 2015 |
17313 |
457.59 |
| Apr 22 2015 |
17817 |
474.05 |
| Apr 22 2015 |
9526 |
457.66 |
| Apr 22 2015 |
26535 |
474.05 |
| Apr 15 2015 |
9404 |
457.66 |
| Apr 15 2015 |
17683 |
474.05 |
| Apr 15 2015 |
17041 |
457.59 |
| Apr 15 2015 |
26232 |
474.05 |
| Apr 08 2015 |
17086 |
457.59 |
| Apr 08 2015 |
17935 |
474.05 |
| Apr 08 2015 |
9427 |
457.66 |
| Apr 08 2015 |
26351 |
474.05 |
| Apr 01 2015 |
9389 |
457.66 |
| Apr 01 2015 |
14266 |
434.74 |
| Apr 01 2015 |
17201 |
457.59 |
| Apr 01 2015 |
22100 |
442.25 |
| Mar 25 2015 |
14127 |
434.87 |
| Mar 25 2015 |
16691 |
457.59 |
| Mar 25 2015 |
9274 |
457.66 |
| Mar 25 2015 |
20066 |
433.11 |
| Mar 18 2015 |
15084 |
447.38 |
| Mar 18 2015 |
8815 |
457.66 |
| Mar 18 2015 |
16073 |
457.59 |
| Mar 18 2015 |
20110 |
436.84 |
| Mar 11 2015 |
16439 |
457.59 |
| Mar 11 2015 |
15214 |
447.38 |
| Mar 11 2015 |
9178 |
457.66 |
| Mar 11 2015 |
20663 |
436.84 |
| Mar 04 2015 |
9338 |
457.66 |
| Mar 04 2015 |
15430 |
447.38 |
| Mar 04 2015 |
14789 |
440.7 |
| Mar 04 2015 |
20907 |
436.84 |
| Feb 25 2015 |
14828 |
440.7 |
| Feb 25 2015 |
9231 |
457.66 |
| Feb 25 2015 |
14924 |
443.22 |
| Feb 25 2015 |
18851 |
422.91 |
| Feb 18 2015 |
14937 |
440.7 |
| Feb 18 2015 |
9303 |
457.66 |
| Feb 18 2015 |
14998 |
443.22 |
| Feb 18 2015 |
18917 |
422.91 |
| Feb 11 2015 |
14952 |
440.7 |
| Feb 11 2015 |
15056 |
443.22 |
| Feb 11 2015 |
9365 |
457.66 |
| Feb 11 2015 |
18929 |
422.91 |
| Feb 04 2015 |
15051 |
443.22 |
| Feb 04 2015 |
9385 |
457.66 |
| Feb 04 2015 |
14992 |
440.7 |
| Feb 04 2015 |
18953 |
422.91 |
| Jan 28 2015 |
9385 |
457.66 |
| Jan 28 2015 |
15078 |
443.22 |
| Jan 28 2015 |
14939 |
440.7 |
| Jan 28 2015 |
18950 |
422.91 |
| Jan 21 2015 |
9395 |
457.66 |
| Jan 21 2015 |
13327 |
425.45 |
| Jan 21 2015 |
14953 |
440.7 |
| Jan 21 2015 |
18962 |
422.91 |
| Jan 14 2015 |
14973 |
440.7 |
| Jan 14 2015 |
9395 |
457.66 |
| Jan 14 2015 |
13329 |
425.45 |
| Jan 14 2015 |
18979 |
422.91 |
| Jan 07 2015 |
14973 |
440.7 |
| Jan 07 2015 |
13302 |
425.45 |
| Jan 07 2015 |
9395 |
457.66 |
| Jan 07 2015 |
18959 |
422.91 |
| Dec 31 2014 |
13303 |
425.45 |
| Dec 31 2014 |
14973 |
440.7 |
| Dec 31 2014 |
9431 |
457.66 |
| Dec 31 2014 |
18968 |
422.91 |
| Dec 24 2014 |
14973 |
440.7 |
| Dec 24 2014 |
13303 |
425.45 |
| Dec 24 2014 |
9431 |
457.66 |
| Dec 24 2014 |
18968 |
422.91 |
| Dec 17 2014 |
9431 |
457.66 |
| Dec 17 2014 |
13289 |
425.45 |
| Dec 17 2014 |
14973 |
440.7 |
| Dec 17 2014 |
18963 |
422.91 |
| Dec 10 2014 |
9431 |
457.66 |
| Dec 10 2014 |
13289 |
425.45 |
| Dec 10 2014 |
14973 |
440.7 |
| Dec 10 2014 |
18963 |
422.91 |
| Dec 03 2014 |
9432 |
457.66 |
| Dec 03 2014 |
13289 |
425.45 |
| Dec 03 2014 |
14973 |
440.7 |
| Dec 03 2014 |
18963 |
422.91 |
| Nov 26 2014 |
14973 |
440.7 |
| Nov 26 2014 |
13289 |
425.45 |
| Nov 26 2014 |
9432 |
457.66 |
| Nov 26 2014 |
18963 |
422.91 |
| Nov 19 2014 |
9431 |
457.66 |
| Nov 19 2014 |
13289 |
425.45 |
| Nov 19 2014 |
14973 |
440.7 |
| Nov 19 2014 |
18962 |
422.91 |
| Nov 12 2014 |
13289 |
425.45 |
| Nov 12 2014 |
9431 |
457.66 |
| Nov 12 2014 |
14973 |
440.7 |
| Nov 12 2014 |
18963 |
422.91 |
| Nov 05 2014 |
14973 |
440.7 |
| Nov 05 2014 |
9431 |
457.66 |
| Nov 05 2014 |
13289 |
425.45 |
| Nov 05 2014 |
18963 |
422.91 |
| Oct 29 2014 |
14968 |
440.7 |
| Oct 29 2014 |
13289 |
425.45 |
| Oct 29 2014 |
9431 |
457.66 |
| Oct 29 2014 |
18960 |
422.91 |
| Oct 22 2014 |
9411 |
457.66 |
| Oct 22 2014 |
13245 |
425.45 |
| Oct 22 2014 |
14947 |
440.7 |
| Oct 22 2014 |
18975 |
422.91 |
| Oct 15 2014 |
14870 |
440.7 |
| Oct 15 2014 |
13228 |
425.45 |
| Oct 15 2014 |
9404 |
457.66 |
| Oct 15 2014 |
18925 |
422.91 |
| Oct 08 2014 |
14876 |
440.7 |
| Oct 08 2014 |
13209 |
425.45 |
| Oct 08 2014 |
9397 |
457.66 |
| Oct 08 2014 |
18903 |
422.91 |
| Oct 01 2014 |
13234 |
425.45 |
| Oct 01 2014 |
9411 |
457.66 |
| Oct 01 2014 |
14884 |
440.7 |
| Oct 01 2014 |
18924 |
422.91 |
| Sep 24 2014 |
9384 |
457.66 |
| Sep 24 2014 |
13193 |
425.45 |
| Sep 24 2014 |
14050 |
432.63 |
| Sep 24 2014 |
18934 |
422.91 |
| Sep 17 2014 |
13956 |
432.63 |
| Sep 17 2014 |
9339 |
457.66 |
| Sep 17 2014 |
13237 |
425.45 |
| Sep 17 2014 |
18903 |
422.91 |
| Sep 10 2014 |
9363 |
457.66 |
| Sep 10 2014 |
12894 |
423.11 |
| Sep 10 2014 |
13970 |
432.63 |
| Sep 10 2014 |
19700 |
428.42 |
| Sep 03 2014 |
9369 |
457.66 |
| Sep 03 2014 |
12889 |
423.11 |
| Sep 03 2014 |
13994 |
432.63 |
| Sep 03 2014 |
19761 |
428.42 |
| Aug 27 2014 |
13009 |
423.11 |
| Aug 27 2014 |
9214 |
457.66 |
| Aug 27 2014 |
13900 |
432.63 |
| Aug 27 2014 |
19799 |
428.42 |
| Aug 20 2014 |
13910 |
432.63 |
| Aug 20 2014 |
12955 |
423.11 |
| Aug 20 2014 |
9193 |
457.66 |
| Aug 20 2014 |
19817 |
428.42 |
| Aug 13 2014 |
9179 |
457.66 |
| Aug 13 2014 |
12985 |
423.11 |
| Aug 13 2014 |
13894 |
432.63 |
| Aug 13 2014 |
19868 |
428.42 |
| Aug 06 2014 |
9130 |
457.66 |
| Aug 06 2014 |
13020 |
423.11 |
| Aug 06 2014 |
14037 |
432.63 |
| Aug 06 2014 |
19937 |
428.42 |
| Jul 30 2014 |
14055 |
432.63 |
| Jul 30 2014 |
13033 |
423.11 |
| Jul 30 2014 |
9259 |
457.66 |
| Jul 30 2014 |
20072 |
428.42 |
| Jul 23 2014 |
13231 |
426.5 |
| Jul 23 2014 |
9056 |
457.66 |
| Jul 23 2014 |
13949 |
432.63 |
| Jul 23 2014 |
21111 |
436.41 |
| Jul 16 2014 |
13226 |
426.5 |
| Jul 16 2014 |
9175 |
457.66 |
| Jul 16 2014 |
14099 |
432.63 |
| Jul 16 2014 |
21093 |
436.41 |
| Jul 09 2014 |
8974 |
457.66 |
| Jul 09 2014 |
13338 |
426.5 |
| Jul 09 2014 |
14201 |
432.63 |
| Jul 09 2014 |
21122 |
436.41 |
| Jul 02 2014 |
13468 |
426.5 |
| Jul 02 2014 |
9208 |
457.66 |
| Jul 02 2014 |
14264 |
432.63 |
| Jul 02 2014 |
21331 |
436.41 |
| Jun 25 2014 |
9039 |
457.66 |
| Jun 25 2014 |
13601 |
426.5 |
| Jun 25 2014 |
14369 |
432.63 |
| Jun 25 2014 |
21412 |
436.41 |
| Jun 18 2014 |
8983 |
457.66 |
| Jun 18 2014 |
13704 |
426.5 |
| Jun 18 2014 |
14411 |
432.63 |
| Jun 18 2014 |
21403 |
436.41 |
| Jun 11 2014 |
14335 |
432.63 |
| Jun 11 2014 |
9312 |
457.66 |
| Jun 11 2014 |
13722 |
426.5 |
| Jun 11 2014 |
21618 |
436.41 |
| Jun 04 2014 |
9452 |
457.66 |
| Jun 04 2014 |
14006 |
426.5 |
| Jun 04 2014 |
14422 |
432.63 |
| Jun 04 2014 |
21778 |
436.41 |
| May 28 2014 |
13996 |
426.5 |
| May 28 2014 |
9769 |
390.03 |
| May 28 2014 |
21704 |
436.34 |
| May 21 2014 |
9788 |
390.03 |
| May 21 2014 |
14082 |
426.5 |
| May 21 2014 |
21840 |
436.34 |
| May 14 2014 |
9860 |
390.03 |
| May 14 2014 |
15171 |
390.03 |
| May 07 2014 |
9588 |
390.03 |
| May 07 2014 |
14968 |
390.03 |
| Apr 30 2014 |
9942 |
390.03 |
| Apr 30 2014 |
15392 |
390.03 |
| Apr 23 2014 |
10187 |
390.03 |
| Apr 23 2014 |
15628 |
390.03 |
| Apr 16 2014 |
10235 |
390.03 |
| Apr 16 2014 |
15510 |
390.03 |
| Apr 09 2014 |
10608 |
390.03 |
| Apr 09 2014 |
15790 |
390.03 |
| Apr 02 2014 |
10621 |
390.03 |
| Apr 02 2014 |
15458 |
390.03 |
| Mar 26 2014 |
10438 |
390.03 |
| Mar 26 2014 |
15462 |
390.03 |
| Mar 19 2014 |
10413 |
390.03 |
| Mar 19 2014 |
15469 |
390.03 |
| Mar 12 2014 |
10418 |
390.03 |
| Mar 12 2014 |
15465 |
390.03 |
