| Mar 02 2016 |
20634 |
504.77 |
| Mar 02 2016 |
11980 |
513.15 |
| Mar 02 2016 |
12369 |
423.62 |
| Mar 02 2016 |
26176 |
480.51 |
| Feb 24 2016 |
11597 |
505.64 |
| Feb 24 2016 |
17919 |
477.81 |
| Feb 24 2016 |
21534 |
515.65 |
| Feb 24 2016 |
27788 |
493.24 |
| Feb 17 2016 |
18000 |
477.81 |
| Feb 17 2016 |
11733 |
505.64 |
| Feb 17 2016 |
21794 |
515.65 |
| Feb 17 2016 |
28077 |
493.24 |
| Feb 10 2016 |
21629 |
515.65 |
| Feb 10 2016 |
11814 |
505.64 |
| Feb 10 2016 |
17978 |
477.81 |
| Feb 10 2016 |
27989 |
493.24 |
| Feb 03 2016 |
17952 |
477.81 |
| Feb 03 2016 |
11832 |
505.64 |
| Feb 03 2016 |
21595 |
515.65 |
| Feb 03 2016 |
27960 |
493.24 |
| Jan 27 2016 |
17889 |
477.81 |
| Jan 27 2016 |
11832 |
505.64 |
| Jan 27 2016 |
21641 |
515.65 |
| Jan 27 2016 |
27932 |
493.24 |
| Jan 20 2016 |
17930 |
477.81 |
| Jan 20 2016 |
11848 |
505.64 |
| Jan 20 2016 |
21637 |
515.65 |
| Jan 20 2016 |
27931 |
493.24 |
| Jan 13 2016 |
21664 |
515.65 |
| Jan 13 2016 |
17960 |
477.81 |
| Jan 13 2016 |
11848 |
505.64 |
| Jan 13 2016 |
27973 |
493.24 |
| Jan 06 2016 |
11848 |
505.64 |
| Jan 06 2016 |
17967 |
477.81 |
| Jan 06 2016 |
21664 |
515.65 |
| Jan 06 2016 |
27988 |
493.24 |
| Dec 30 2015 |
17956 |
477.81 |
| Dec 30 2015 |
11866 |
505.64 |
| Dec 30 2015 |
21664 |
515.65 |
| Dec 30 2015 |
27973 |
493.24 |
| Dec 23 2015 |
17955 |
477.81 |
| Dec 23 2015 |
11866 |
505.64 |
| Dec 23 2015 |
21662 |
515.65 |
| Dec 23 2015 |
27972 |
493.24 |
| Dec 16 2015 |
11866 |
505.64 |
| Dec 16 2015 |
17955 |
477.81 |
| Dec 16 2015 |
21662 |
515.65 |
| Dec 16 2015 |
27973 |
493.24 |
| Dec 09 2015 |
11866 |
505.64 |
| Dec 09 2015 |
17963 |
477.81 |
| Dec 09 2015 |
21663 |
515.65 |
| Dec 09 2015 |
27978 |
493.24 |
| Dec 02 2015 |
17964 |
477.81 |
| Dec 02 2015 |
11867 |
505.64 |
| Dec 02 2015 |
21664 |
515.65 |
| Dec 02 2015 |
27980 |
493.24 |
| Nov 25 2015 |
21664 |
515.65 |
| Nov 25 2015 |
17964 |
477.81 |
| Nov 25 2015 |
11867 |
505.64 |
| Nov 25 2015 |
27981 |
493.24 |
| Nov 18 2015 |
11867 |
505.64 |
| Nov 18 2015 |
17964 |
477.81 |
| Nov 18 2015 |
21663 |
515.65 |
| Nov 18 2015 |
27980 |
493.24 |
| Nov 11 2015 |
11867 |
505.64 |
| Nov 11 2015 |
17964 |
477.81 |
| Nov 11 2015 |
21633 |
515.65 |
| Nov 11 2015 |
27959 |
493.24 |
| Nov 04 2015 |
21633 |
515.65 |
| Nov 04 2015 |
11867 |
505.64 |
| Nov 04 2015 |
17964 |
477.81 |
| Nov 04 2015 |
27959 |
493.24 |
| Oct 28 2015 |
17929 |
477.81 |
| Oct 28 2015 |
11840 |
505.64 |
| Oct 28 2015 |
21635 |
515.65 |
| Oct 28 2015 |
27920 |
493.24 |
| Oct 21 2015 |
21557 |
515.65 |
| Oct 21 2015 |
11808 |
505.64 |
| Oct 21 2015 |
17952 |
477.81 |
| Oct 21 2015 |
27880 |
493.24 |
| Oct 14 2015 |
21547 |
515.65 |
| Oct 14 2015 |
17955 |
477.81 |
| Oct 14 2015 |
11808 |
505.64 |
| Oct 14 2015 |
27859 |
493.24 |
| Oct 07 2015 |
17905 |
477.81 |
| Oct 07 2015 |
11818 |
505.64 |
| Oct 07 2015 |
21590 |
515.65 |
| Oct 07 2015 |
27861 |
493.24 |
| Sep 30 2015 |
17905 |
477.81 |
| Sep 30 2015 |
11840 |
505.64 |
| Sep 30 2015 |
21604 |
515.65 |
| Sep 30 2015 |
27875 |
493.24 |
| Sep 23 2015 |
11716 |
505.64 |
| Sep 23 2015 |
17886 |
477.81 |
| Sep 23 2015 |
21710 |
515.65 |
| Sep 23 2015 |
27912 |
493.24 |
| Sep 16 2015 |
21482 |
515.65 |
| Sep 16 2015 |
17859 |
477.81 |
| Sep 16 2015 |
11662 |
505.64 |
| Sep 16 2015 |
27772 |
493.24 |
| Sep 09 2015 |
11564 |
505.64 |
| Sep 09 2015 |
17824 |
477.81 |
| Sep 09 2015 |
21434 |
515.65 |
| Sep 09 2015 |
27707 |
493.24 |
| Sep 02 2015 |
11429 |
505.64 |
| Sep 02 2015 |
17641 |
477.81 |
| Sep 02 2015 |
21532 |
515.65 |
| Sep 02 2015 |
27643 |
493.24 |
| Aug 26 2015 |
21725 |
515.65 |
| Aug 26 2015 |
17878 |
477.81 |
| Aug 26 2015 |
11675 |
505.64 |
| Aug 26 2015 |
27839 |
493.24 |
| Aug 19 2015 |
17952 |
477.81 |
| Aug 19 2015 |
11582 |
505.64 |
| Aug 19 2015 |
21977 |
515.65 |
| Aug 19 2015 |
28110 |
493.24 |
| Aug 12 2015 |
18072 |
477.81 |
| Aug 12 2015 |
11687 |
505.64 |
| Aug 12 2015 |
21951 |
515.65 |
| Aug 12 2015 |
28243 |
493.24 |
| Aug 05 2015 |
17980 |
477.81 |
| Aug 05 2015 |
11620 |
505.64 |
| Aug 05 2015 |
22049 |
515.65 |
| Aug 05 2015 |
28211 |
493.24 |
| Jul 29 2015 |
22008 |
515.65 |
| Jul 29 2015 |
18149 |
477.81 |
| Jul 29 2015 |
11494 |
505.64 |
| Jul 29 2015 |
28432 |
493.24 |
| Jul 22 2015 |
18096 |
477.81 |
| Jul 22 2015 |
11592 |
505.64 |
| Jul 22 2015 |
21986 |
515.65 |
| Jul 22 2015 |
28524 |
493.24 |
| Jul 15 2015 |
18202 |
477.81 |
| Jul 15 2015 |
11790 |
505.64 |
| Jul 15 2015 |
22334 |
515.65 |
| Jul 15 2015 |
28716 |
493.24 |
| Jul 08 2015 |
11845 |
505.64 |
| Jul 08 2015 |
18271 |
477.81 |
| Jul 08 2015 |
22435 |
515.65 |
| Jul 08 2015 |
28852 |
493.24 |
| Jul 01 2015 |
18354 |
477.81 |
| Jul 01 2015 |
11983 |
505.64 |
| Jul 01 2015 |
22576 |
515.65 |
| Jul 01 2015 |
28994 |
493.24 |
| Jun 24 2015 |
11958 |
505.64 |
| Jun 24 2015 |
18399 |
477.81 |
| Jun 24 2015 |
22610 |
515.65 |
| Jun 24 2015 |
29113 |
493.24 |
| Jun 17 2015 |
11817 |
505.64 |
| Jun 17 2015 |
18439 |
477.81 |
| Jun 17 2015 |
22470 |
515.65 |
| Jun 17 2015 |
29120 |
493.24 |
| Jun 10 2015 |
22713 |
515.65 |
| Jun 10 2015 |
11939 |
505.64 |
| Jun 10 2015 |
18474 |
477.81 |
| Jun 10 2015 |
29183 |
493.24 |
| Jun 03 2015 |
18430 |
477.81 |
| Jun 03 2015 |
11826 |
505.64 |
| Jun 03 2015 |
22860 |
515.65 |
| Jun 03 2015 |
29396 |
493.24 |
| May 27 2015 |
11587 |
505.64 |
| May 27 2015 |
18419 |
477.81 |
| May 27 2015 |
22652 |
515.65 |
| May 27 2015 |
29137 |
493.24 |
| May 20 2015 |
22751 |
515.65 |
| May 20 2015 |
11568 |
505.64 |
| May 20 2015 |
18453 |
477.81 |
| May 20 2015 |
29146 |
493.24 |
| May 13 2015 |
18378 |
477.81 |
| May 13 2015 |
11561 |
505.64 |
| May 13 2015 |
23057 |
515.65 |
| May 13 2015 |
29218 |
493.24 |
| May 06 2015 |
10947 |
505.64 |
| May 06 2015 |
22862 |
515.65 |
| May 06 2015 |
17991 |
477.81 |
| May 06 2015 |
28823 |
493.24 |
| Apr 29 2015 |
18086 |
477.81 |
| Apr 29 2015 |
11300 |
505.64 |
| Apr 29 2015 |
23158 |
515.65 |
| Apr 29 2015 |
29103 |
493.24 |
| Apr 22 2015 |
23217 |
515.65 |
| Apr 22 2015 |
18191 |
477.81 |
| Apr 22 2015 |
11523 |
505.64 |
| Apr 22 2015 |
29228 |
493.24 |
| Apr 15 2015 |
11364 |
505.64 |
| Apr 15 2015 |
18058 |
477.81 |
| Apr 15 2015 |
22764 |
515.65 |
| Apr 15 2015 |
28856 |
493.24 |
| Apr 08 2015 |
22876 |
515.65 |
| Apr 08 2015 |
18293 |
477.81 |
| Apr 08 2015 |
11404 |
505.64 |
| Apr 08 2015 |
29004 |
493.24 |
| Apr 01 2015 |
11387 |
505.64 |
| Apr 01 2015 |
18467 |
477.81 |
| Apr 01 2015 |
23032 |
515.65 |
| Apr 01 2015 |
29564 |
493.24 |
| Mar 25 2015 |
18280 |
477.81 |
| Mar 25 2015 |
22382 |
515.65 |
| Mar 25 2015 |
11223 |
505.64 |
| Mar 25 2015 |
28754 |
493.24 |
| Mar 04 2015 |
12833 |
423.62 |
| Mar 04 2015 |
18966 |
423.62 |
| Feb 25 2015 |
12845 |
423.62 |
| Feb 25 2015 |
18954 |
423.62 |
| Feb 18 2015 |
12933 |
423.62 |
| Feb 18 2015 |
19021 |
423.62 |
| Feb 11 2015 |
12959 |
423.62 |
| Feb 11 2015 |
19039 |
423.62 |
| Feb 04 2015 |
12996 |
423.62 |
| Feb 04 2015 |
19060 |
423.62 |
| Jan 28 2015 |
12976 |
423.62 |
| Jan 28 2015 |
19058 |
423.62 |
| Jan 21 2015 |
12984 |
423.62 |
| Jan 21 2015 |
19070 |
423.62 |
| Jan 14 2015 |
13004 |
423.62 |
| Jan 14 2015 |
19085 |
423.62 |
| Jan 07 2015 |
13004 |
423.62 |
| Jan 07 2015 |
19063 |
423.62 |
| Dec 31 2014 |
13004 |
423.62 |
| Dec 31 2014 |
19072 |
423.62 |
| Dec 24 2014 |
13004 |
423.62 |
| Dec 24 2014 |
19072 |
423.62 |
| Dec 17 2014 |
13004 |
423.62 |
| Dec 17 2014 |
19067 |
423.62 |
| Dec 10 2014 |
13004 |
423.62 |
| Dec 10 2014 |
19067 |
423.62 |
| Dec 03 2014 |
13004 |
423.62 |
| Dec 03 2014 |
19067 |
423.62 |
| Nov 26 2014 |
13004 |
423.62 |
| Nov 26 2014 |
19067 |
423.62 |
| Nov 19 2014 |
13004 |
423.62 |
| Nov 19 2014 |
19066 |
423.62 |
| Nov 12 2014 |
13004 |
423.62 |
| Nov 12 2014 |
19067 |
423.62 |
| Nov 05 2014 |
13004 |
423.62 |
| Nov 05 2014 |
19067 |
423.62 |
| Oct 29 2014 |
13000 |
423.62 |
| Oct 29 2014 |
19064 |
423.62 |
| Oct 22 2014 |
12983 |
423.62 |
| Oct 22 2014 |
19081 |
423.62 |
| Oct 15 2014 |
12925 |
423.62 |
| Oct 15 2014 |
19031 |
423.62 |
| Oct 08 2014 |
12917 |
423.62 |
| Oct 08 2014 |
19012 |
423.62 |
| Oct 01 2014 |
12925 |
423.62 |
| Oct 01 2014 |
19033 |
423.62 |
| Sep 24 2014 |
12992 |
423.62 |
| Sep 24 2014 |
19041 |
423.62 |
| Sep 17 2014 |
12904 |
423.62 |
| Sep 17 2014 |
19008 |
423.62 |
| Sep 10 2014 |
12917 |
423.62 |
| Sep 10 2014 |
19024 |
423.62 |
| Sep 03 2014 |
12929 |
423.62 |
| Sep 03 2014 |
19061 |
423.62 |
| Aug 27 2014 |
12848 |
423.62 |
| Aug 27 2014 |
19107 |
423.62 |
| Aug 20 2014 |
12847 |
423.62 |
| Aug 20 2014 |
19122 |
423.62 |
| Aug 13 2014 |
12832 |
423.62 |
| Aug 13 2014 |
19174 |
423.62 |
| Aug 06 2014 |
12973 |
423.62 |
| Aug 06 2014 |
19238 |
423.62 |
| Jul 30 2014 |
12986 |
423.62 |
| Jul 30 2014 |
19379 |
423.62 |
| Jul 23 2014 |
12898 |
423.62 |
| Jul 23 2014 |
19219 |
423.62 |
| Jul 16 2014 |
13039 |
423.62 |
| Jul 16 2014 |
19209 |
423.62 |
| Jul 09 2014 |
13104 |
423.62 |
| Jul 09 2014 |
19214 |
423.62 |
| Jul 02 2014 |
13187 |
423.62 |
| Jul 02 2014 |
19390 |
423.62 |
| Jun 25 2014 |
13268 |
423.62 |
| Jun 25 2014 |
19436 |
423.62 |
| Jun 18 2014 |
13318 |
423.62 |
| Jun 18 2014 |
19456 |
423.62 |
| Jun 11 2014 |
13269 |
423.62 |
| Jun 11 2014 |
19677 |
423.62 |
| Jun 04 2014 |
13370 |
423.62 |
| Jun 04 2014 |
19841 |
423.62 |
| May 28 2014 |
13315 |
423.62 |
| May 28 2014 |
19806 |
423.62 |
| May 21 2014 |
13360 |
423.62 |
| May 21 2014 |
19907 |
423.62 |
| May 14 2014 |
13481 |
423.62 |
| May 14 2014 |
20012 |
423.62 |
| May 07 2014 |
13100 |
423.62 |
| May 07 2014 |
19738 |
423.62 |
| Apr 30 2014 |
13558 |
423.62 |
| Apr 30 2014 |
20225 |
423.62 |
| Apr 23 2014 |
13839 |
423.62 |
| Apr 23 2014 |
20503 |
423.62 |
| Apr 16 2014 |
13845 |
423.62 |
| Apr 16 2014 |
20374 |
423.62 |
| Apr 09 2014 |
14353 |
423.62 |
| Apr 09 2014 |
20708 |
423.62 |
| Apr 02 2014 |
14401 |
423.62 |
| Apr 02 2014 |
20353 |
423.62 |
| Mar 26 2014 |
14120 |
423.62 |
| Mar 26 2014 |
20305 |
423.62 |
| Mar 19 2014 |
14053 |
423.62 |
| Mar 19 2014 |
20273 |
423.62 |
| Mar 12 2014 |
14079 |
423.62 |
| Mar 12 2014 |
20326 |
423.62 |
