| May 18 2016 |
20756 |
518.64 |
| May 18 2016 |
30922 |
518.64 |
| May 11 2016 |
20821 |
518.64 |
| May 11 2016 |
30939 |
518.64 |
| May 04 2016 |
20685 |
518.64 |
| May 04 2016 |
30822 |
518.64 |
| Apr 27 2016 |
20953 |
518.64 |
| Apr 27 2016 |
31274 |
518.64 |
| Apr 20 2016 |
20818 |
518.64 |
| Apr 20 2016 |
31232 |
518.64 |
| Apr 13 2016 |
21276 |
518.64 |
| Apr 13 2016 |
31152 |
518.64 |
| Apr 06 2016 |
21817 |
518.64 |
| Apr 06 2016 |
31515 |
518.64 |
| Mar 30 2016 |
21600 |
518.64 |
| Mar 30 2016 |
31296 |
518.64 |
| Mar 23 2016 |
21925 |
518.64 |
| Mar 23 2016 |
31377 |
518.64 |
| Mar 16 2016 |
22105 |
518.64 |
| Mar 16 2016 |
31429 |
518.64 |
| Mar 09 2016 |
22247 |
518.64 |
| Mar 09 2016 |
31474 |
518.64 |
| Mar 02 2016 |
21868 |
518.64 |
| Mar 02 2016 |
31133 |
518.64 |
| Feb 24 2016 |
21807 |
518.64 |
| Feb 24 2016 |
30964 |
518.64 |
| Feb 17 2016 |
22065 |
518.64 |
| Feb 17 2016 |
31256 |
518.64 |
| Feb 10 2016 |
21899 |
518.64 |
| Feb 10 2016 |
31145 |
518.64 |
| Feb 03 2016 |
21863 |
518.64 |
| Feb 03 2016 |
31109 |
518.64 |
| Jan 27 2016 |
21909 |
518.64 |
| Jan 27 2016 |
31060 |
518.64 |
| Jan 20 2016 |
21907 |
518.64 |
| Jan 20 2016 |
31056 |
518.64 |
| Jan 13 2016 |
21931 |
518.64 |
| Jan 13 2016 |
31104 |
518.64 |
| Jan 06 2016 |
21931 |
518.64 |
| Jan 06 2016 |
31124 |
518.64 |
| Dec 30 2015 |
21931 |
518.64 |
| Dec 30 2015 |
31112 |
518.64 |
| Dec 23 2015 |
21929 |
518.64 |
| Dec 23 2015 |
31111 |
518.64 |
| Dec 16 2015 |
21929 |
518.64 |
| Dec 16 2015 |
31111 |
518.64 |
| Dec 09 2015 |
21930 |
518.64 |
| Dec 09 2015 |
31116 |
518.64 |
| Dec 02 2015 |
21931 |
518.64 |
| Dec 02 2015 |
31118 |
518.64 |
| Nov 25 2015 |
21931 |
518.64 |
| Nov 25 2015 |
31120 |
518.64 |
| Nov 18 2015 |
21930 |
518.64 |
| Nov 18 2015 |
31119 |
518.64 |
| Nov 11 2015 |
21899 |
518.64 |
| Nov 11 2015 |
31101 |
518.64 |
| Nov 04 2015 |
21899 |
518.64 |
| Nov 04 2015 |
31101 |
518.64 |
| Oct 28 2015 |
21901 |
518.64 |
| Oct 28 2015 |
31052 |
518.64 |
| Oct 21 2015 |
21823 |
518.64 |
| Oct 21 2015 |
31019 |
518.64 |
| Oct 14 2015 |
21811 |
518.64 |
| Oct 14 2015 |
30972 |
518.64 |
| Oct 07 2015 |
21853 |
518.64 |
| Oct 07 2015 |
30965 |
518.64 |
| Sep 30 2015 |
21869 |
518.64 |
| Sep 30 2015 |
30982 |
518.64 |
| Sep 23 2015 |
21976 |
518.64 |
| Sep 23 2015 |
31016 |
518.64 |
| Sep 16 2015 |
21748 |
518.64 |
| Sep 16 2015 |
30868 |
518.64 |
| Sep 09 2015 |
21705 |
518.64 |
| Sep 09 2015 |
30785 |
518.64 |
| Sep 02 2015 |
21813 |
518.64 |
| Sep 02 2015 |
30743 |
518.64 |
| Aug 26 2015 |
22000 |
518.64 |
| Aug 26 2015 |
30937 |
518.64 |
| Aug 19 2015 |
22253 |
518.64 |
| Aug 19 2015 |
31229 |
518.64 |
| Aug 12 2015 |
22222 |
518.64 |
| Aug 12 2015 |
31397 |
518.64 |
| Aug 05 2015 |
22317 |
518.64 |
| Aug 05 2015 |
31351 |
518.64 |
| Jul 29 2015 |
22277 |
518.64 |
| Jul 29 2015 |
31560 |
518.64 |
| Jul 22 2015 |
22262 |
518.64 |
| Jul 22 2015 |
31653 |
518.64 |
| Jul 15 2015 |
22611 |
518.64 |
| Jul 15 2015 |
31879 |
518.64 |
| Jul 08 2015 |
22713 |
518.64 |
| Jul 08 2015 |
32012 |
518.64 |
| Jul 01 2015 |
22861 |
518.64 |
| Jul 01 2015 |
32159 |
518.64 |
| Jun 24 2015 |
22893 |
518.64 |
| Jun 24 2015 |
32279 |
518.64 |
| Jun 17 2015 |
22745 |
518.64 |
| Jun 17 2015 |
32295 |
518.64 |
| Jun 10 2015 |
22995 |
518.64 |
| Jun 10 2015 |
32403 |
518.64 |
| Jun 03 2015 |
23143 |
518.64 |
| Jun 03 2015 |
32558 |
518.64 |
| May 27 2015 |
22941 |
518.64 |
| May 27 2015 |
32250 |
518.64 |
| Mar 04 2015 |
16104 |
452.4 |
| Mar 04 2015 |
23152 |
452.4 |
| Feb 25 2015 |
16132 |
452.4 |
| Feb 25 2015 |
23158 |
452.4 |
| Feb 18 2015 |
16265 |
452.4 |
| Feb 18 2015 |
23262 |
452.4 |
| Feb 11 2015 |
16271 |
452.4 |
| Feb 11 2015 |
23258 |
452.4 |
| Feb 04 2015 |
16313 |
452.4 |
| Feb 04 2015 |
23297 |
452.4 |
| Jan 28 2015 |
16253 |
452.4 |
| Jan 28 2015 |
23303 |
452.4 |
| Jan 21 2015 |
16259 |
452.4 |
| Jan 21 2015 |
23319 |
452.4 |
| Jan 14 2015 |
16275 |
452.4 |
| Jan 14 2015 |
23326 |
452.4 |
| Jan 07 2015 |
16276 |
452.4 |
| Jan 07 2015 |
23298 |
452.4 |
| Dec 31 2014 |
16276 |
452.4 |
| Dec 31 2014 |
23309 |
452.4 |
| Dec 24 2014 |
16276 |
452.4 |
| Dec 24 2014 |
23309 |
452.4 |
| Dec 17 2014 |
16276 |
452.4 |
| Dec 17 2014 |
23299 |
452.4 |
| Dec 10 2014 |
16276 |
452.4 |
| Dec 10 2014 |
23299 |
452.4 |
| Dec 03 2014 |
16276 |
452.4 |
| Dec 03 2014 |
23299 |
452.4 |
| Nov 26 2014 |
16276 |
452.4 |
| Nov 26 2014 |
23299 |
452.4 |
| Nov 19 2014 |
16276 |
452.4 |
| Nov 19 2014 |
23299 |
452.4 |
| Nov 12 2014 |
16276 |
452.4 |
| Nov 12 2014 |
23299 |
452.4 |
| Nov 05 2014 |
16276 |
452.4 |
| Nov 05 2014 |
23300 |
452.4 |
| Oct 29 2014 |
16271 |
452.4 |
| Oct 29 2014 |
23297 |
452.4 |
| Oct 22 2014 |
16243 |
452.4 |
| Oct 22 2014 |
23304 |
452.4 |
| Oct 15 2014 |
16154 |
452.4 |
| Oct 15 2014 |
23227 |
452.4 |
| Oct 08 2014 |
16159 |
452.4 |
| Oct 08 2014 |
23218 |
452.4 |
| Oct 01 2014 |
16166 |
452.4 |
| Oct 01 2014 |
23255 |
452.4 |
| Sep 24 2014 |
16275 |
452.4 |
| Sep 24 2014 |
23288 |
452.4 |
| Sep 17 2014 |
16137 |
452.4 |
| Sep 17 2014 |
23245 |
452.4 |
| Sep 10 2014 |
16153 |
452.4 |
| Sep 10 2014 |
23268 |
452.4 |
| Sep 03 2014 |
16184 |
452.4 |
| Sep 03 2014 |
23338 |
452.4 |
| Aug 27 2014 |
16064 |
452.4 |
| Aug 27 2014 |
23392 |
452.4 |
| Aug 20 2014 |
16083 |
452.4 |
| Aug 20 2014 |
23419 |
452.4 |
| Aug 13 2014 |
16036 |
452.4 |
| Aug 13 2014 |
23455 |
452.4 |
| Aug 06 2014 |
16204 |
452.4 |
| Aug 06 2014 |
23578 |
452.4 |
| Jul 30 2014 |
16253 |
452.4 |
| Jul 30 2014 |
23734 |
452.4 |
| Jul 23 2014 |
16102 |
452.4 |
| Jul 23 2014 |
23522 |
452.4 |
| Jul 16 2014 |
16266 |
452.4 |
| Jul 16 2014 |
23495 |
452.4 |
| Jul 09 2014 |
16359 |
452.4 |
| Jul 09 2014 |
23518 |
452.4 |
| Jul 02 2014 |
16444 |
452.4 |
| Jul 02 2014 |
23742 |
452.4 |
| Jun 25 2014 |
16561 |
452.4 |
| Jun 25 2014 |
23869 |
452.4 |
| Jun 18 2014 |
16605 |
452.4 |
| Jun 18 2014 |
23882 |
452.4 |
| Jun 11 2014 |
16520 |
452.4 |
| Jun 11 2014 |
24065 |
452.4 |
| Jun 04 2014 |
16623 |
452.4 |
| Jun 04 2014 |
24242 |
452.4 |
| May 28 2014 |
16510 |
452.4 |
| May 28 2014 |
24136 |
452.4 |
| May 21 2014 |
16554 |
452.4 |
| May 21 2014 |
24226 |
452.4 |
| May 14 2014 |
16676 |
452.4 |
| May 14 2014 |
24324 |
452.4 |
| May 07 2014 |
16232 |
452.4 |
| May 07 2014 |
24045 |
452.4 |
| Apr 30 2014 |
16766 |
452.4 |
| Apr 30 2014 |
24631 |
452.4 |
| Apr 23 2014 |
17078 |
452.4 |
| Apr 23 2014 |
24953 |
452.4 |
| Apr 16 2014 |
17052 |
452.4 |
| Apr 16 2014 |
24783 |
452.4 |
| Apr 09 2014 |
17654 |
452.4 |
| Apr 09 2014 |
25172 |
452.4 |
| Apr 02 2014 |
17713 |
452.4 |
| Apr 02 2014 |
24762 |
452.4 |
| Mar 26 2014 |
17352 |
452.4 |
| Mar 26 2014 |
24682 |
452.4 |
| Mar 19 2014 |
17253 |
452.4 |
| Mar 19 2014 |
24638 |
452.4 |
| Mar 12 2014 |
17281 |
452.4 |
| Mar 12 2014 |
24671 |
452.4 |
