| May 27 2025 |
2678 |
384.11 |
| May 27 2025 |
5369 |
389.56 |
| May 20 2025 |
2897 |
384.11 |
| May 20 2025 |
5500 |
389.56 |
| May 13 2025 |
2985 |
384.11 |
| May 13 2025 |
5469 |
389.56 |
| May 06 2025 |
3028 |
384.11 |
| May 06 2025 |
5556 |
389.56 |
| Apr 29 2025 |
3040 |
384.11 |
| Apr 29 2025 |
5623 |
389.56 |
| Apr 22 2025 |
2989 |
384.11 |
| Apr 22 2025 |
5533 |
389.56 |
| Apr 15 2025 |
2958 |
384.11 |
| Apr 15 2025 |
5592 |
389.56 |
| Apr 08 2025 |
2984 |
384.11 |
| Apr 08 2025 |
5575 |
389.56 |
| Apr 01 2025 |
2990 |
384.11 |
| Apr 01 2025 |
5236 |
389.56 |
| Mar 25 2025 |
3035 |
384.11 |
| Mar 25 2025 |
5291 |
389.56 |
| Mar 18 2025 |
2966 |
384.11 |
| Mar 18 2025 |
5250 |
389.56 |
| Mar 11 2025 |
2956 |
384.11 |
| Mar 11 2025 |
5242 |
389.56 |
| Mar 04 2025 |
2933 |
384.11 |
| Mar 04 2025 |
5257 |
389.56 |
| Feb 25 2025 |
2950 |
384.11 |
| Feb 25 2025 |
5249 |
389.56 |
| Feb 18 2025 |
2949 |
384.11 |
| Feb 18 2025 |
5240 |
389.56 |
| Feb 11 2025 |
2952 |
384.11 |
| Feb 11 2025 |
5286 |
389.56 |
| Feb 04 2025 |
2937 |
384.11 |
| Feb 04 2025 |
5277 |
389.56 |
| Jan 29 2025 |
2908 |
384.11 |
| Jan 29 2025 |
5251 |
389.56 |
| Jan 22 2025 |
2916 |
384.11 |
| Jan 22 2025 |
5262 |
389.56 |
| Jan 15 2025 |
2930 |
384.11 |
| Jan 15 2025 |
5295 |
389.56 |
| Jan 08 2025 |
2930 |
384.11 |
| Jan 08 2025 |
3637 |
389.56 |
| Jan 01 2025 |
2930 |
384.11 |
| Jan 01 2025 |
3635 |
389.56 |
| Dec 25 2024 |
2930 |
384.11 |
| Dec 25 2024 |
3633 |
389.56 |
| Dec 18 2024 |
2942 |
384.11 |
| Dec 18 2024 |
3638 |
389.56 |
| Dec 11 2024 |
2942 |
384.11 |
| Dec 11 2024 |
3635 |
389.56 |
| Dec 04 2024 |
2942 |
384.11 |
| Dec 04 2024 |
3635 |
389.56 |
| Nov 27 2024 |
2942 |
384.11 |
| Nov 27 2024 |
3635 |
389.56 |
| Nov 20 2024 |
2942 |
384.11 |
| Nov 20 2024 |
3627 |
389.56 |
| Nov 13 2024 |
2942 |
384.11 |
| Nov 13 2024 |
3628 |
389.56 |
| Nov 06 2024 |
2928 |
384.11 |
| Nov 06 2024 |
3628 |
389.56 |
| Oct 30 2024 |
2802 |
384.11 |
| Oct 30 2024 |
3514 |
389.56 |
| Oct 23 2024 |
2802 |
384.11 |
| Oct 23 2024 |
4234 |
389.56 |
| Oct 16 2024 |
2803 |
384.11 |
| Oct 16 2024 |
4218 |
389.56 |
| Oct 09 2024 |
2774 |
384.11 |
| Oct 09 2024 |
4215 |
389.56 |
| Oct 02 2024 |
2742 |
384.11 |
| Oct 02 2024 |
4139 |
389.56 |
| Sep 25 2024 |
2738 |
384.11 |
| Sep 25 2024 |
4108 |
389.56 |
| Sep 18 2024 |
2740 |
384.11 |
| Sep 18 2024 |
4078 |
389.56 |
| Sep 11 2024 |
2719 |
384.11 |
| Sep 11 2024 |
4010 |
389.56 |
| Sep 04 2024 |
2785 |
384.11 |
| Sep 04 2024 |
4090 |
389.56 |
| Aug 28 2024 |
2807 |
384.11 |
| Aug 28 2024 |
4096 |
389.56 |
| Aug 21 2024 |
2835 |
384.11 |
| Aug 21 2024 |
3956 |
389.56 |
| Aug 14 2024 |
2797 |
384.11 |
| Aug 14 2024 |
3682 |
389.56 |
| Aug 07 2024 |
2835 |
384.11 |
| Aug 07 2024 |
5558 |
389.56 |
| Jul 31 2024 |
2870 |
384.11 |
| Jul 31 2024 |
5602 |
389.56 |
| Jul 24 2024 |
2871 |
384.11 |
| Jul 24 2024 |
5551 |
389.56 |
| Jul 17 2024 |
2801 |
384.11 |
| Jul 17 2024 |
5450 |
389.56 |
| Jul 10 2024 |
2606 |
384.11 |
| Jul 10 2024 |
3805 |
389.56 |
| Sep 14 2018 |
17165 |
539.42 |
| Sep 14 2018 |
8343 |
526.57 |
| Sep 14 2018 |
13293 |
493.45 |
| Sep 14 2018 |
20664 |
516.43 |
| Sep 07 2018 |
8385 |
526.57 |
| Sep 07 2018 |
13540 |
493.45 |
| Sep 07 2018 |
17315 |
539.42 |
| Sep 07 2018 |
21054 |
516.43 |
| Aug 31 2018 |
13575 |
493.45 |
| Aug 31 2018 |
17405 |
539.42 |
| Aug 31 2018 |
8492 |
526.57 |
| Aug 31 2018 |
21128 |
516.43 |
| Aug 24 2018 |
13641 |
493.45 |
| Aug 24 2018 |
17236 |
539.42 |
| Aug 24 2018 |
8594 |
526.57 |
| Aug 24 2018 |
21109 |
516.43 |
| Aug 17 2018 |
17529 |
539.42 |
| Aug 17 2018 |
13572 |
493.45 |
| Aug 17 2018 |
8574 |
526.57 |
| Aug 17 2018 |
21351 |
516.43 |
| Aug 10 2018 |
17505 |
539.42 |
| Aug 10 2018 |
8565 |
526.57 |
| Aug 10 2018 |
13585 |
493.45 |
| Aug 10 2018 |
21457 |
516.43 |
| Aug 03 2018 |
8631 |
526.57 |
| Aug 03 2018 |
17674 |
539.42 |
| Aug 03 2018 |
13777 |
493.45 |
| Aug 03 2018 |
21651 |
516.43 |
| Jul 27 2018 |
8736 |
526.57 |
| Jul 27 2018 |
17733 |
539.42 |
| Jul 27 2018 |
13926 |
493.45 |
| Jul 27 2018 |
21726 |
516.43 |
| Jul 20 2018 |
17965 |
539.42 |
| Jul 20 2018 |
8889 |
526.57 |
| Jul 20 2018 |
13877 |
493.45 |
| Jul 20 2018 |
22001 |
516.43 |
| Jul 13 2018 |
14084 |
493.45 |
| Jul 13 2018 |
8977 |
526.57 |
| Jul 13 2018 |
17728 |
539.42 |
| Jul 13 2018 |
21802 |
516.43 |
| Jul 06 2018 |
17792 |
539.42 |
| Jul 06 2018 |
13922 |
493.45 |
| Jul 06 2018 |
8979 |
526.57 |
| Jul 06 2018 |
21602 |
516.43 |
| Jun 29 2018 |
13941 |
493.45 |
| Jun 29 2018 |
8949 |
526.57 |
| Jun 29 2018 |
17725 |
539.42 |
| Jun 29 2018 |
21583 |
516.43 |
| Jun 22 2018 |
9035 |
526.57 |
| Jun 22 2018 |
18064 |
539.42 |
| Jun 22 2018 |
14206 |
493.45 |
| Jun 22 2018 |
21938 |
516.43 |
| Jun 15 2018 |
9044 |
526.57 |
| Jun 15 2018 |
14321 |
493.45 |
| Jun 15 2018 |
17921 |
539.42 |
| Jun 15 2018 |
21990 |
516.43 |
| Jun 08 2018 |
18116 |
539.42 |
| Jun 08 2018 |
9150 |
526.57 |
| Jun 08 2018 |
14384 |
493.45 |
| Jun 08 2018 |
22197 |
516.43 |
| Jun 01 2018 |
14787 |
493.45 |
| Jun 01 2018 |
18277 |
539.42 |
| Jun 01 2018 |
9095 |
526.57 |
| Jun 01 2018 |
22591 |
516.43 |
| May 25 2018 |
9114 |
526.57 |
| May 25 2018 |
18321 |
539.42 |
| May 25 2018 |
14843 |
493.45 |
| May 25 2018 |
22766 |
516.43 |
| May 18 2018 |
14975 |
493.45 |
| May 18 2018 |
18331 |
539.42 |
| May 18 2018 |
9011 |
526.57 |
| May 18 2018 |
22836 |
516.43 |
| May 11 2018 |
8963 |
526.57 |
| May 11 2018 |
18242 |
539.42 |
| May 11 2018 |
15024 |
493.45 |
| May 11 2018 |
22964 |
516.43 |
| May 04 2018 |
16048 |
505.12 |
| May 04 2018 |
15287 |
493.45 |
| May 04 2018 |
9017 |
526.57 |
| May 04 2018 |
21559 |
501.23 |
| Apr 27 2018 |
9121 |
526.57 |
| Apr 27 2018 |
16102 |
505.12 |
| Apr 27 2018 |
15176 |
493.45 |
| Apr 27 2018 |
21451 |
501.23 |
| Apr 20 2018 |
15267 |
492.9 |
| Apr 20 2018 |
9068 |
526.57 |
| Apr 20 2018 |
15186 |
493.45 |
| Apr 20 2018 |
20648 |
493.01 |
| Apr 13 2018 |
15224 |
492.9 |
| Apr 13 2018 |
15007 |
493.45 |
| Apr 13 2018 |
8880 |
526.57 |
| Apr 13 2018 |
20537 |
493.01 |
| Apr 06 2018 |
15130 |
492.9 |
| Apr 06 2018 |
8916 |
526.57 |
| Apr 06 2018 |
15336 |
493.45 |
| Apr 06 2018 |
20646 |
493.01 |
| Mar 30 2018 |
8874 |
526.57 |
| Mar 30 2018 |
15227 |
492.9 |
| Mar 30 2018 |
15669 |
493.45 |
| Mar 30 2018 |
20931 |
493.01 |
| Mar 23 2018 |
8698 |
526.57 |
| Mar 23 2018 |
15867 |
493.45 |
| Mar 23 2018 |
14771 |
487.67 |
| Mar 23 2018 |
19320 |
478.48 |
| Mar 16 2018 |
15722 |
493.45 |
| Mar 16 2018 |
8577 |
526.57 |
| Mar 16 2018 |
14807 |
487.67 |
| Mar 16 2018 |
19262 |
478.48 |
| Mar 09 2018 |
8507 |
526.57 |
| Mar 09 2018 |
14708 |
487.67 |
| Mar 09 2018 |
14799 |
483.93 |
| Mar 09 2018 |
18751 |
474.67 |
| Mar 02 2018 |
8815 |
526.57 |
| Mar 02 2018 |
14850 |
487.67 |
| Mar 02 2018 |
14875 |
483.93 |
| Mar 02 2018 |
19009 |
474.67 |
| Feb 23 2018 |
15022 |
483.93 |
| Feb 23 2018 |
9001 |
526.57 |
| Feb 23 2018 |
14993 |
487.67 |
| Feb 23 2018 |
19157 |
474.67 |
| Feb 16 2018 |
8952 |
526.57 |
| Feb 16 2018 |
14958 |
487.67 |
| Feb 16 2018 |
15027 |
483.93 |
| Feb 16 2018 |
19129 |
474.67 |
| Feb 09 2018 |
14978 |
487.67 |
| Feb 09 2018 |
8946 |
526.57 |
| Feb 09 2018 |
14836 |
483.93 |
| Feb 09 2018 |
18946 |
474.67 |
| Feb 02 2018 |
9019 |
526.57 |
| Feb 02 2018 |
14943 |
487.67 |
| Feb 02 2018 |
14775 |
483.93 |
| Feb 02 2018 |
18853 |
474.67 |
| Jan 26 2018 |
9019 |
526.57 |
| Jan 26 2018 |
14980 |
487.67 |
| Jan 26 2018 |
14843 |
483.93 |
| Jan 26 2018 |
18904 |
474.67 |
| Jan 19 2018 |
14982 |
487.67 |
| Jan 19 2018 |
9019 |
526.57 |
| Jan 19 2018 |
14847 |
483.93 |
| Jan 19 2018 |
18902 |
474.67 |
| Jan 12 2018 |
8961 |
526.57 |
| Jan 12 2018 |
14962 |
487.67 |
| Jan 12 2018 |
14873 |
483.93 |
| Jan 12 2018 |
18890 |
474.67 |
| Jan 05 2018 |
14873 |
483.93 |
| Jan 05 2018 |
14991 |
487.67 |
| Jan 05 2018 |
8961 |
526.57 |
| Jan 05 2018 |
18919 |
474.67 |
| Dec 29 2017 |
14992 |
487.67 |
| Dec 29 2017 |
9022 |
526.57 |
| Dec 29 2017 |
14873 |
483.93 |
| Dec 29 2017 |
18919 |
474.67 |
| Dec 22 2017 |
14994 |
487.67 |
| Dec 22 2017 |
9022 |
526.57 |
| Dec 22 2017 |
14873 |
483.93 |
| Dec 22 2017 |
18921 |
474.67 |
| Dec 15 2017 |
14873 |
483.93 |
| Dec 15 2017 |
14984 |
487.67 |
| Dec 15 2017 |
9022 |
526.57 |
| Dec 15 2017 |
18916 |
474.67 |
| Dec 08 2017 |
14873 |
483.93 |
| Dec 08 2017 |
14984 |
487.67 |
| Dec 08 2017 |
9022 |
526.57 |
| Dec 08 2017 |
18916 |
474.67 |
| Dec 01 2017 |
14984 |
487.67 |
| Dec 01 2017 |
9018 |
526.57 |
| Dec 01 2017 |
14873 |
483.93 |
| Dec 01 2017 |
18916 |
474.67 |
| Nov 24 2017 |
14873 |
483.93 |
| Nov 24 2017 |
9018 |
526.57 |
| Nov 24 2017 |
14984 |
487.67 |
| Nov 24 2017 |
18916 |
474.67 |
| Nov 17 2017 |
14874 |
483.93 |
| Nov 17 2017 |
9018 |
526.57 |
| Nov 17 2017 |
14984 |
487.67 |
| Nov 17 2017 |
18917 |
474.67 |
| Nov 10 2017 |
9018 |
526.57 |
| Nov 10 2017 |
14984 |
487.67 |
| Nov 10 2017 |
14890 |
483.93 |
| Nov 10 2017 |
18929 |
474.67 |
| Nov 03 2017 |
14985 |
487.67 |
| Nov 03 2017 |
9018 |
526.57 |
| Nov 03 2017 |
14890 |
483.93 |
| Nov 03 2017 |
18930 |
474.67 |
| Oct 27 2017 |
14916 |
483.93 |
| Oct 27 2017 |
14985 |
487.67 |
| Oct 27 2017 |
9018 |
526.57 |
| Oct 27 2017 |
18965 |
474.67 |
| Oct 20 2017 |
8973 |
526.57 |
| Oct 20 2017 |
15001 |
487.67 |
| Oct 20 2017 |
14830 |
483.93 |
| Oct 20 2017 |
18901 |
474.67 |
| Oct 13 2017 |
15001 |
487.67 |
| Oct 13 2017 |
9001 |
526.57 |
| Oct 13 2017 |
14878 |
483.93 |
| Oct 13 2017 |
18929 |
474.67 |
| Oct 06 2017 |
9001 |
526.57 |
| Oct 06 2017 |
14986 |
487.67 |
| Oct 06 2017 |
14874 |
483.93 |
| Oct 06 2017 |
18924 |
474.67 |
| Sep 29 2017 |
14872 |
483.93 |
| Sep 29 2017 |
15005 |
487.67 |
| Sep 29 2017 |
9012 |
526.57 |
| Sep 29 2017 |
18836 |
474.67 |
| Sep 22 2017 |
13744 |
474.73 |
| Sep 22 2017 |
8997 |
526.57 |
| Sep 22 2017 |
14209 |
474.42 |
| Sep 22 2017 |
19016 |
474.67 |
| Sep 15 2017 |
13827 |
474.73 |
| Sep 15 2017 |
14213 |
474.42 |
| Sep 15 2017 |
19088 |
474.67 |
| Sep 08 2017 |
14128 |
474.42 |
| Sep 08 2017 |
13841 |
474.73 |
| Sep 08 2017 |
19215 |
474.67 |
| Sep 01 2017 |
14029 |
474.73 |
| Sep 01 2017 |
16634 |
500.95 |
| Sep 01 2017 |
19290 |
474.67 |
| Aug 25 2017 |
14060 |
474.73 |
| Aug 25 2017 |
16977 |
500.95 |
| Aug 25 2017 |
19651 |
474.67 |
| Aug 18 2017 |
14106 |
474.73 |
| Aug 18 2017 |
17040 |
500.95 |
| Aug 18 2017 |
19777 |
474.67 |
| Aug 11 2017 |
14052 |
474.73 |
| Aug 11 2017 |
17101 |
500.95 |
| Aug 11 2017 |
19812 |
474.67 |
| Aug 04 2017 |
14191 |
474.73 |
| Aug 04 2017 |
17197 |
500.95 |
| Aug 04 2017 |
20008 |
474.67 |
| Jul 28 2017 |
14240 |
474.73 |
| Jul 28 2017 |
17324 |
500.95 |
| Jul 28 2017 |
20134 |
474.67 |
| Jul 21 2017 |
17324 |
500.95 |
| Jul 21 2017 |
14319 |
474.73 |
| Jul 21 2017 |
20243 |
474.67 |
| Jul 14 2017 |
14400 |
474.73 |
| Jul 14 2017 |
17419 |
500.95 |
| Jul 14 2017 |
20337 |
474.67 |
| Jul 07 2017 |
14464 |
474.73 |
| Jul 07 2017 |
17486 |
500.95 |
| Jul 07 2017 |
20405 |
474.67 |
| Jun 30 2017 |
17519 |
500.95 |
| Jun 30 2017 |
14558 |
474.73 |
| Jun 30 2017 |
20479 |
474.67 |
| Jun 23 2017 |
17726 |
500.95 |
| Jun 23 2017 |
15640 |
474.73 |
| Jun 23 2017 |
20629 |
474.67 |
| Jun 16 2017 |
16167 |
479.09 |
| Jun 16 2017 |
17771 |
500.95 |
| Jun 16 2017 |
20623 |
474.67 |
| Jun 09 2017 |
17668 |
500.95 |
| Jun 09 2017 |
16256 |
479.09 |
| Jun 09 2017 |
20491 |
474.67 |
| Jun 02 2017 |
18029 |
500.95 |
| Jun 02 2017 |
16287 |
479.09 |
| Jun 02 2017 |
20783 |
474.67 |
| May 26 2017 |
16418 |
479.09 |
| May 26 2017 |
18074 |
500.95 |
| May 26 2017 |
20847 |
474.67 |
| May 19 2017 |
16446 |
479.09 |
| May 19 2017 |
18534 |
500.95 |
| May 19 2017 |
21102 |
474.67 |
| May 12 2017 |
18621 |
500.95 |
| May 12 2017 |
16632 |
479.09 |
| May 12 2017 |
21240 |
474.67 |
| May 05 2017 |
17694 |
490.44 |
| May 05 2017 |
18622 |
500.95 |
| May 05 2017 |
21947 |
479.81 |
| Apr 28 2017 |
18059 |
496.95 |
| Apr 28 2017 |
18431 |
500.95 |
| Apr 28 2017 |
24149 |
498.55 |
| Apr 21 2017 |
18326 |
496.95 |
| Apr 21 2017 |
18727 |
500.95 |
| Apr 21 2017 |
24406 |
498.55 |
| Apr 14 2017 |
18910 |
500.95 |
| Apr 14 2017 |
18365 |
496.95 |
| Apr 14 2017 |
24401 |
498.55 |
| Apr 07 2017 |
17475 |
486.5 |
| Apr 07 2017 |
18712 |
500.95 |
| Apr 07 2017 |
22173 |
484.06 |
| Mar 31 2017 |
18450 |
493.08 |
| Mar 31 2017 |
18708 |
500.95 |
| Mar 31 2017 |
24051 |
496.23 |
| Mar 24 2017 |
18340 |
500.95 |
| Mar 24 2017 |
18244 |
493.08 |
| Mar 24 2017 |
23663 |
496.23 |
| Mar 17 2017 |
18342 |
493.08 |
| Mar 17 2017 |
18617 |
500.95 |
| Mar 17 2017 |
23840 |
496.23 |
| Mar 10 2017 |
18463 |
493.08 |
| Mar 10 2017 |
17946 |
494.12 |
| Mar 10 2017 |
23499 |
493.49 |
| Mar 03 2017 |
18383 |
493.08 |
| Mar 03 2017 |
17783 |
494.12 |
| Mar 03 2017 |
23381 |
493.49 |
| Feb 24 2017 |
18265 |
493.08 |
| Feb 24 2017 |
17970 |
494.12 |
| Feb 24 2017 |
23397 |
493.49 |
| Feb 17 2017 |
18014 |
493.08 |
| Feb 17 2017 |
17924 |
494.12 |
| Feb 17 2017 |
23366 |
493.49 |
| Feb 10 2017 |
18050 |
493.08 |
| Feb 10 2017 |
18157 |
494.12 |
| Feb 10 2017 |
23478 |
493.49 |
| Feb 03 2017 |
18104 |
494.12 |
| Feb 03 2017 |
18074 |
493.08 |
| Feb 03 2017 |
23438 |
493.49 |
| Jan 27 2017 |
18106 |
493.08 |
| Jan 27 2017 |
18084 |
494.12 |
| Jan 27 2017 |
23442 |
493.49 |
| Jan 20 2017 |
18090 |
493.08 |
| Jan 20 2017 |
18025 |
494.12 |
| Jan 20 2017 |
23397 |
493.49 |
| Jan 13 2017 |
17995 |
494.12 |
| Jan 13 2017 |
18100 |
493.08 |
| Jan 13 2017 |
23366 |
493.49 |
| Jan 06 2017 |
17995 |
494.12 |
| Jan 06 2017 |
18107 |
493.08 |
| Jan 06 2017 |
23373 |
493.49 |
| Dec 30 2016 |
18117 |
493.08 |
| Dec 30 2016 |
17996 |
494.12 |
| Dec 30 2016 |
23383 |
493.49 |
| Dec 23 2016 |
17996 |
494.12 |
| Dec 23 2016 |
18117 |
493.08 |
| Dec 23 2016 |
23383 |
493.49 |
| Dec 16 2016 |
17996 |
494.12 |
| Dec 16 2016 |
18110 |
493.08 |
| Dec 16 2016 |
23380 |
493.49 |
| Dec 09 2016 |
18114 |
493.08 |
| Dec 09 2016 |
17996 |
494.12 |
| Dec 09 2016 |
23380 |
493.49 |
| Dec 02 2016 |
18114 |
493.08 |
| Dec 02 2016 |
17996 |
494.12 |
| Dec 02 2016 |
23380 |
493.49 |
| Nov 25 2016 |
17996 |
494.12 |
| Nov 25 2016 |
18110 |
493.08 |
| Nov 25 2016 |
23377 |
493.49 |
| Nov 18 2016 |
18110 |
493.08 |
| Nov 18 2016 |
17996 |
494.12 |
| Nov 18 2016 |
23377 |
493.49 |
| Nov 11 2016 |
18110 |
493.08 |
| Nov 11 2016 |
17968 |
494.12 |
| Nov 11 2016 |
23350 |
493.49 |
| Nov 04 2016 |
18110 |
493.08 |
| Nov 04 2016 |
17968 |
494.12 |
| Nov 04 2016 |
23350 |
493.49 |
| Oct 28 2016 |
17984 |
494.12 |
| Oct 28 2016 |
18111 |
493.08 |
| Oct 28 2016 |
23366 |
493.49 |
| Oct 21 2016 |
18122 |
493.08 |
| Oct 21 2016 |
18003 |
494.12 |
| Oct 21 2016 |
23388 |
493.49 |
| Oct 14 2016 |
18055 |
493.08 |
| Oct 14 2016 |
18014 |
494.12 |
| Oct 14 2016 |
23359 |
493.49 |
| Oct 07 2016 |
18029 |
494.12 |
| Oct 07 2016 |
18073 |
493.08 |
| Oct 07 2016 |
23376 |
493.49 |
| Sep 30 2016 |
18130 |
493.08 |
| Sep 30 2016 |
18043 |
494.12 |
| Sep 30 2016 |
23413 |
493.49 |
| Sep 23 2016 |
18148 |
493.08 |
| Sep 23 2016 |
17823 |
494.12 |
| Sep 23 2016 |
23245 |
493.49 |
| Sep 16 2016 |
18253 |
493.08 |
| Sep 16 2016 |
17741 |
494.12 |
| Sep 16 2016 |
23265 |
493.49 |
| Sep 09 2016 |
18324 |
493.08 |
| Sep 09 2016 |
17859 |
494.12 |
| Sep 09 2016 |
23333 |
493.49 |
| Sep 02 2016 |
18490 |
493.08 |
| Sep 02 2016 |
17233 |
487.09 |
| Sep 02 2016 |
23156 |
490.68 |
| Aug 26 2016 |
18554 |
493.08 |
| Aug 26 2016 |
17026 |
487.09 |
| Aug 26 2016 |
22955 |
490.68 |
| Aug 19 2016 |
17054 |
487.09 |
| Aug 19 2016 |
18588 |
493.08 |
| Aug 19 2016 |
22972 |
490.68 |
| Aug 12 2016 |
18834 |
493.08 |
| Aug 12 2016 |
17082 |
487.09 |
| Aug 12 2016 |
24906 |
490.68 |
| Aug 05 2016 |
18739 |
493.08 |
| Aug 05 2016 |
17124 |
487.09 |
| Aug 05 2016 |
25049 |
490.68 |
| Jul 29 2016 |
16997 |
487.09 |
| Jul 29 2016 |
18772 |
493.08 |
| Jul 29 2016 |
25246 |
490.68 |
| Jul 22 2016 |
17129 |
487.09 |
| Jul 22 2016 |
18993 |
493.08 |
| Jul 22 2016 |
25467 |
490.68 |
| Jun 22 2016 |
17406 |
487.09 |
| Jun 22 2016 |
15644 |
455.12 |
| Jun 22 2016 |
24628 |
476.44 |
| Jun 15 2016 |
17633 |
487.09 |
| Jun 15 2016 |
15680 |
455.12 |
| Jun 15 2016 |
24877 |
476.44 |
| Jun 08 2016 |
15785 |
455.12 |
| Jun 08 2016 |
20997 |
523.86 |
| Jun 08 2016 |
32871 |
539 |
| Jun 01 2016 |
15833 |
455.12 |
| Jun 01 2016 |
21106 |
523.86 |
| Jun 01 2016 |
33168 |
539 |
| May 25 2016 |
15785 |
455.12 |
| May 25 2016 |
21080 |
523.86 |
| May 25 2016 |
32956 |
539 |
| May 18 2016 |
15952 |
455.12 |
| May 18 2016 |
22527 |
541.19 |
| May 18 2016 |
31566 |
523.97 |
| May 11 2016 |
22576 |
541.19 |
| May 11 2016 |
15862 |
455.12 |
| May 11 2016 |
31572 |
523.97 |
| May 04 2016 |
15771 |
455.12 |
| May 04 2016 |
22432 |
541.19 |
| May 04 2016 |
31449 |
523.97 |
| Apr 27 2016 |
16052 |
455.12 |
| Apr 27 2016 |
22714 |
541.19 |
| Apr 27 2016 |
31910 |
523.97 |
| Apr 20 2016 |
22545 |
541.19 |
| Apr 20 2016 |
15174 |
446.93 |
| Apr 20 2016 |
23618 |
462.99 |
| Apr 13 2016 |
14654 |
442.83 |
| Apr 13 2016 |
23071 |
541.19 |
| Apr 13 2016 |
27518 |
490.6 |
| Apr 06 2016 |
23639 |
541.19 |
| Apr 06 2016 |
14690 |
442.83 |
| Apr 06 2016 |
27805 |
490.6 |
| Mar 30 2016 |
23437 |
541.19 |
| Mar 30 2016 |
14608 |
442.83 |
| Mar 30 2016 |
27634 |
490.6 |
| Mar 23 2016 |
14616 |
442.83 |
| Mar 23 2016 |
23763 |
541.19 |
| Mar 23 2016 |
27745 |
490.6 |
| Mar 16 2016 |
14524 |
442.83 |
| Mar 16 2016 |
25634 |
568 |
| Mar 16 2016 |
31334 |
517.93 |
| Mar 09 2016 |
14463 |
442.83 |
| Mar 09 2016 |
23487 |
533.61 |
| Mar 09 2016 |
26996 |
484.54 |
| Mar 02 2016 |
23075 |
533.61 |
| Mar 02 2016 |
14421 |
442.83 |
| Mar 02 2016 |
26741 |
484.54 |
| Feb 24 2016 |
14340 |
442.83 |
| Feb 24 2016 |
23001 |
533.61 |
| Feb 24 2016 |
26590 |
484.54 |
| Feb 17 2016 |
14400 |
442.83 |
| Feb 17 2016 |
23278 |
533.61 |
| Feb 17 2016 |
26856 |
484.54 |
| Feb 10 2016 |
23102 |
533.61 |
| Feb 10 2016 |
14388 |
442.83 |
| Feb 10 2016 |
26785 |
484.54 |
| Feb 03 2016 |
14383 |
442.83 |
| Feb 03 2016 |
23068 |
533.61 |
| Feb 03 2016 |
26765 |
484.54 |
| Jan 27 2016 |
14355 |
442.83 |
| Jan 27 2016 |
23113 |
533.61 |
| Jan 27 2016 |
26751 |
484.54 |
| Jan 20 2016 |
14391 |
442.83 |
| Jan 20 2016 |
23105 |
533.61 |
| Jan 20 2016 |
26759 |
484.54 |
| Jan 13 2016 |
23133 |
533.61 |
| Jan 13 2016 |
14417 |
442.83 |
| Jan 13 2016 |
26805 |
484.54 |
| Jan 06 2016 |
14428 |
442.83 |
| Jan 06 2016 |
23133 |
533.61 |
| Jan 06 2016 |
26814 |
484.54 |
| Dec 30 2015 |
14429 |
442.83 |
| Dec 30 2015 |
23133 |
533.61 |
| Dec 30 2015 |
26794 |
484.54 |
| Dec 23 2015 |
14428 |
442.83 |
| Dec 23 2015 |
23129 |
533.61 |
| Dec 23 2015 |
26793 |
484.54 |
| Dec 16 2015 |
14428 |
442.83 |
| Dec 16 2015 |
23130 |
533.61 |
| Dec 16 2015 |
26793 |
484.54 |
| Dec 09 2015 |
14433 |
442.83 |
| Dec 09 2015 |
23131 |
533.61 |
| Dec 09 2015 |
26798 |
484.54 |
| Dec 02 2015 |
14434 |
442.83 |
| Dec 02 2015 |
23132 |
533.61 |
| Dec 02 2015 |
26800 |
484.54 |
| Nov 25 2015 |
23132 |
533.61 |
| Nov 25 2015 |
14434 |
442.83 |
| Nov 25 2015 |
26801 |
484.54 |
| Nov 18 2015 |
14434 |
442.83 |
| Nov 18 2015 |
23131 |
533.61 |
| Nov 18 2015 |
26800 |
484.54 |
| Nov 11 2015 |
14434 |
442.83 |
| Nov 11 2015 |
23099 |
533.61 |
| Nov 11 2015 |
26781 |
484.54 |
| Nov 04 2015 |
23099 |
533.61 |
| Nov 04 2015 |
14434 |
442.83 |
| Nov 04 2015 |
26781 |
484.54 |
| Oct 28 2015 |
14408 |
442.83 |
| Oct 28 2015 |
23101 |
533.61 |
| Oct 28 2015 |
26737 |
484.54 |
| Oct 21 2015 |
23014 |
533.61 |
| Oct 21 2015 |
14420 |
442.83 |
| Oct 21 2015 |
26713 |
484.54 |
| Oct 14 2015 |
23000 |
533.61 |
| Oct 14 2015 |
14436 |
442.83 |
| Oct 14 2015 |
26699 |
484.54 |
| Oct 07 2015 |
14406 |
442.83 |
| Oct 07 2015 |
23052 |
533.61 |
| Oct 07 2015 |
26699 |
484.54 |
| Sep 30 2015 |
14406 |
442.83 |
| Sep 30 2015 |
23070 |
533.61 |
| Sep 30 2015 |
26714 |
484.54 |
| Sep 23 2015 |
14403 |
442.83 |
| Sep 23 2015 |
23179 |
533.61 |
| Sep 23 2015 |
26761 |
484.54 |
| Sep 16 2015 |
22938 |
533.61 |
| Sep 16 2015 |
14389 |
442.83 |
| Sep 16 2015 |
26633 |
484.54 |
| Sep 09 2015 |
14372 |
442.83 |
| Sep 09 2015 |
23402 |
540.34 |
| Sep 09 2015 |
28798 |
501.33 |
| Sep 02 2015 |
14263 |
442.83 |
| Sep 02 2015 |
23520 |
540.34 |
| Sep 02 2015 |
28735 |
501.33 |
| Aug 26 2015 |
22308 |
522.07 |
| Aug 26 2015 |
14467 |
442.83 |
| Aug 26 2015 |
25491 |
475.31 |
| Aug 19 2015 |
14505 |
442.83 |
| Aug 19 2015 |
22557 |
522.07 |
| Aug 19 2015 |
25745 |
475.31 |
| Aug 12 2015 |
14599 |
442.83 |
| Aug 12 2015 |
22522 |
522.07 |
| Aug 12 2015 |
25873 |
475.31 |
| Aug 05 2015 |
14537 |
442.83 |
| Aug 05 2015 |
22598 |
522.07 |
| Aug 05 2015 |
25830 |
475.31 |
| Jul 29 2015 |
22549 |
522.07 |
| Jul 29 2015 |
14691 |
442.83 |
| Jul 29 2015 |
26053 |
475.31 |
| Jul 22 2015 |
14645 |
442.83 |
| Jul 22 2015 |
22519 |
522.07 |
| Jul 22 2015 |
26123 |
475.31 |
| Jul 15 2015 |
14745 |
442.83 |
| Jul 15 2015 |
22868 |
522.07 |
| Jul 15 2015 |
26306 |
475.31 |
| Jul 08 2015 |
14793 |
442.83 |
| Jul 08 2015 |
22960 |
522.07 |
| Jul 08 2015 |
26454 |
475.31 |
| Jul 01 2015 |
14894 |
442.83 |
| Jul 01 2015 |
23107 |
522.07 |
| Jul 01 2015 |
26557 |
475.31 |
| Jun 24 2015 |
14937 |
442.83 |
| Jun 24 2015 |
23140 |
522.07 |
| Jun 24 2015 |
26661 |
475.31 |
| Jun 17 2015 |
16502 |
457.55 |
| Jun 17 2015 |
20778 |
496.97 |
| Jun 17 2015 |
22286 |
445.59 |
| Jun 10 2015 |
20987 |
496.97 |
| Jun 10 2015 |
16510 |
457.55 |
| Jun 10 2015 |
22307 |
445.59 |
| Jun 03 2015 |
16455 |
457.55 |
| Jun 03 2015 |
21141 |
496.97 |
| Jun 03 2015 |
22472 |
445.59 |
| May 27 2015 |
16407 |
457.55 |
| May 27 2015 |
20959 |
496.97 |
| May 27 2015 |
22282 |
445.59 |
| May 20 2015 |
15982 |
448.86 |
| May 20 2015 |
16461 |
457.55 |
| May 20 2015 |
22313 |
445.59 |
| May 13 2015 |
16381 |
457.55 |
| May 13 2015 |
16150 |
448.86 |
| May 13 2015 |
22363 |
445.59 |
| May 06 2015 |
15995 |
448.86 |
| May 06 2015 |
16044 |
457.55 |
| May 06 2015 |
22007 |
445.59 |
| Apr 29 2015 |
17577 |
472.28 |
| Apr 29 2015 |
16207 |
448.86 |
| Apr 29 2015 |
24466 |
460.57 |
| Apr 22 2015 |
16261 |
448.86 |
| Apr 22 2015 |
17663 |
472.28 |
| Apr 22 2015 |
24567 |
460.57 |
| Apr 15 2015 |
17525 |
472.28 |
| Apr 15 2015 |
16023 |
448.86 |
| Apr 15 2015 |
24308 |
460.57 |
| Apr 08 2015 |
16055 |
448.86 |
| Apr 08 2015 |
17779 |
472.28 |
| Apr 08 2015 |
24415 |
460.57 |
| Apr 01 2015 |
17946 |
472.28 |
| Apr 01 2015 |
16191 |
448.86 |
| Apr 01 2015 |
24836 |
460.57 |
| Mar 25 2015 |
17764 |
472.28 |
| Mar 25 2015 |
15679 |
448.86 |
| Mar 25 2015 |
24125 |
460.57 |
| Mar 18 2015 |
17367 |
472.28 |
| Mar 18 2015 |
17067 |
467.27 |
| Mar 18 2015 |
24756 |
470.61 |
| Mar 11 2015 |
17437 |
467.27 |
| Mar 11 2015 |
17526 |
472.28 |
| Mar 11 2015 |
25456 |
470.61 |
| Mar 04 2015 |
17779 |
472.28 |
| Mar 04 2015 |
18226 |
471.83 |
| Mar 04 2015 |
25969 |
472.05 |
| Feb 25 2015 |
18256 |
471.83 |
| Feb 25 2015 |
17647 |
472.28 |
| Feb 25 2015 |
25959 |
472.05 |
| Feb 18 2015 |
18413 |
471.83 |
| Feb 18 2015 |
17750 |
472.28 |
| Feb 18 2015 |
26059 |
472.05 |
| Feb 11 2015 |
18410 |
471.83 |
| Feb 11 2015 |
17822 |
472.28 |
| Feb 11 2015 |
26076 |
472.05 |
| Feb 04 2015 |
17812 |
472.28 |
| Feb 04 2015 |
18465 |
471.83 |
| Feb 04 2015 |
26108 |
472.05 |
| Jan 28 2015 |
17852 |
472.28 |
| Jan 28 2015 |
18403 |
471.83 |
| Jan 28 2015 |
26109 |
472.05 |
| Jan 21 2015 |
17831 |
472.28 |
| Jan 21 2015 |
18417 |
471.83 |
| Jan 21 2015 |
26131 |
472.05 |
| Jan 14 2015 |
18436 |
471.83 |
| Jan 14 2015 |
17815 |
472.28 |
| Jan 14 2015 |
26128 |
472.05 |
| Jan 07 2015 |
18436 |
471.83 |
| Jan 07 2015 |
17791 |
472.28 |
| Jan 07 2015 |
26100 |
472.05 |
| Dec 31 2014 |
17792 |
472.28 |
| Dec 31 2014 |
18436 |
471.83 |
| Dec 31 2014 |
26113 |
472.05 |
| Dec 24 2014 |
18436 |
471.83 |
| Dec 24 2014 |
17792 |
472.28 |
| Dec 24 2014 |
26113 |
472.05 |
| Dec 17 2014 |
17773 |
472.28 |
| Dec 17 2014 |
18436 |
471.83 |
| Dec 17 2014 |
26105 |
472.05 |
| Dec 10 2014 |
17774 |
472.28 |
| Dec 10 2014 |
18436 |
471.83 |
| Dec 10 2014 |
26106 |
472.05 |
| Dec 03 2014 |
17774 |
472.28 |
| Dec 03 2014 |
18436 |
471.83 |
| Dec 03 2014 |
26106 |
472.05 |
| Nov 26 2014 |
18436 |
471.83 |
| Nov 26 2014 |
17774 |
472.28 |
| Nov 26 2014 |
26106 |
472.05 |
| Nov 19 2014 |
17774 |
472.28 |
| Nov 19 2014 |
18436 |
471.83 |
| Nov 19 2014 |
26106 |
472.05 |
| Nov 12 2014 |
17773 |
472.28 |
| Nov 12 2014 |
18436 |
471.83 |
| Nov 12 2014 |
26106 |
472.05 |
| Nov 05 2014 |
18436 |
471.83 |
| Nov 05 2014 |
17773 |
472.28 |
| Nov 05 2014 |
26107 |
472.05 |
| Oct 29 2014 |
18430 |
471.83 |
| Oct 29 2014 |
17773 |
472.28 |
| Oct 29 2014 |
26103 |
472.05 |
| Oct 22 2014 |
17706 |
472.28 |
| Oct 22 2014 |
18383 |
471.83 |
| Oct 22 2014 |
26109 |
472.05 |
| Oct 15 2014 |
18280 |
471.83 |
| Oct 15 2014 |
17690 |
472.28 |
| Oct 15 2014 |
26015 |
472.05 |
| Oct 08 2014 |
18306 |
471.83 |
| Oct 08 2014 |
17665 |
472.28 |
| Oct 08 2014 |
26007 |
472.05 |
| Oct 01 2014 |
17704 |
472.28 |
| Oct 01 2014 |
18312 |
471.83 |
| Oct 01 2014 |
26055 |
472.05 |
| Sep 24 2014 |
17618 |
472.28 |
| Sep 24 2014 |
18413 |
471.83 |
| Sep 24 2014 |
26055 |
472.05 |
| Sep 17 2014 |
18691 |
476.38 |
| Sep 17 2014 |
17687 |
472.28 |
| Sep 17 2014 |
26212 |
473.65 |
| Sep 10 2014 |
17533 |
472.28 |
| Sep 10 2014 |
18690 |
476.38 |
| Sep 10 2014 |
26236 |
473.65 |
| Sep 03 2014 |
17524 |
472.28 |
| Sep 03 2014 |
18746 |
476.38 |
| Sep 03 2014 |
26316 |
473.65 |
| Aug 27 2014 |
17642 |
472.28 |
| Aug 27 2014 |
18630 |
476.38 |
| Aug 27 2014 |
26373 |
473.65 |
| Aug 20 2014 |
18657 |
476.38 |
| Aug 20 2014 |
17556 |
472.28 |
| Aug 20 2014 |
26419 |
473.65 |
| Aug 13 2014 |
17617 |
472.28 |
| Aug 13 2014 |
18606 |
476.38 |
| Aug 13 2014 |
26465 |
473.65 |
| Aug 06 2014 |
17687 |
472.28 |
| Aug 06 2014 |
18782 |
476.38 |
| Aug 06 2014 |
26596 |
473.65 |
| Jul 30 2014 |
18838 |
476.38 |
| Jul 30 2014 |
17717 |
472.28 |
| Jul 30 2014 |
26797 |
473.65 |
| Jul 23 2014 |
18657 |
476.38 |
| Jul 23 2014 |
26961 |
476.38 |
| Jul 16 2014 |
18835 |
476.38 |
| Jul 16 2014 |
26920 |
476.38 |
| Jul 09 2014 |
18939 |
476.38 |
| Jul 09 2014 |
26990 |
476.38 |
| Jul 02 2014 |
19015 |
476.38 |
| Jul 02 2014 |
27215 |
476.38 |
| Jun 25 2014 |
19113 |
476.38 |
| Jun 25 2014 |
27324 |
476.38 |
| Jun 18 2014 |
19179 |
476.38 |
| Jun 18 2014 |
27357 |
476.38 |
| Jun 11 2014 |
19041 |
476.38 |
| Jun 11 2014 |
27478 |
476.38 |
| Jun 04 2014 |
19200 |
476.38 |
| Jun 04 2014 |
27717 |
476.38 |
| May 28 2014 |
19027 |
476.38 |
| May 28 2014 |
27608 |
476.38 |
| May 21 2014 |
19081 |
476.38 |
| May 21 2014 |
27727 |
476.38 |
| May 14 2014 |
19175 |
476.38 |
| May 14 2014 |
27830 |
476.38 |
| May 07 2014 |
18712 |
476.38 |
| May 07 2014 |
27498 |
476.38 |
| Apr 30 2014 |
19296 |
476.38 |
| Apr 30 2014 |
28175 |
476.38 |
| Apr 23 2014 |
19679 |
476.38 |
| Apr 23 2014 |
28563 |
476.38 |
| Apr 16 2014 |
19661 |
476.38 |
| Apr 16 2014 |
28392 |
476.38 |
| Apr 09 2014 |
20352 |
476.38 |
| Apr 09 2014 |
28822 |
476.38 |
| Apr 02 2014 |
20338 |
476.38 |
| Apr 02 2014 |
28334 |
476.38 |
| Mar 26 2014 |
19925 |
476.38 |
| Mar 26 2014 |
28259 |
476.38 |
| Mar 19 2014 |
19834 |
476.38 |
| Mar 19 2014 |
28213 |
476.38 |
| Mar 12 2014 |
19876 |
476.38 |
| Mar 12 2014 |
28228 |
476.38 |
