| Mar 04 2015 |
18530 |
480.63 |
| Mar 04 2015 |
22947 |
524.36 |
| Mar 04 2015 |
30033 |
502.5 |
| Feb 25 2015 |
22983 |
524.36 |
| Feb 25 2015 |
18395 |
480.63 |
| Feb 25 2015 |
30040 |
502.5 |
| Feb 18 2015 |
23216 |
524.36 |
| Feb 18 2015 |
18492 |
480.63 |
| Feb 18 2015 |
30153 |
502.5 |
| Feb 11 2015 |
23220 |
524.36 |
| Feb 11 2015 |
18578 |
480.63 |
| Feb 11 2015 |
30155 |
502.5 |
| Feb 04 2015 |
18563 |
480.63 |
| Feb 04 2015 |
23281 |
524.36 |
| Feb 04 2015 |
30176 |
502.5 |
| Jan 28 2015 |
18604 |
480.63 |
| Jan 28 2015 |
23232 |
524.36 |
| Jan 28 2015 |
30175 |
502.5 |
| Jan 21 2015 |
18583 |
480.63 |
| Jan 21 2015 |
23271 |
524.36 |
| Jan 21 2015 |
30208 |
502.5 |
| Jan 14 2015 |
23292 |
524.36 |
| Jan 14 2015 |
18564 |
480.63 |
| Jan 14 2015 |
30207 |
502.5 |
| Jan 07 2015 |
23291 |
524.36 |
| Jan 07 2015 |
18545 |
480.63 |
| Jan 07 2015 |
30183 |
502.5 |
| Dec 31 2014 |
18546 |
480.63 |
| Dec 31 2014 |
23291 |
524.36 |
| Dec 31 2014 |
30200 |
502.5 |
| Dec 24 2014 |
23291 |
524.36 |
| Dec 24 2014 |
18546 |
480.63 |
| Dec 24 2014 |
30200 |
502.5 |
| Dec 17 2014 |
18529 |
480.63 |
| Dec 17 2014 |
23291 |
524.36 |
| Dec 17 2014 |
30190 |
502.5 |
| Dec 10 2014 |
18530 |
480.63 |
| Dec 10 2014 |
23291 |
524.36 |
| Dec 10 2014 |
30191 |
502.5 |
| Dec 03 2014 |
18530 |
480.63 |
| Dec 03 2014 |
23291 |
524.36 |
| Dec 03 2014 |
30191 |
502.5 |
| Nov 26 2014 |
23291 |
524.36 |
| Nov 26 2014 |
18530 |
480.63 |
| Nov 26 2014 |
30191 |
502.5 |
| Nov 19 2014 |
18530 |
480.63 |
| Nov 19 2014 |
23291 |
524.36 |
| Nov 19 2014 |
30192 |
502.5 |
| Nov 12 2014 |
18529 |
480.63 |
| Nov 12 2014 |
23291 |
524.36 |
| Nov 12 2014 |
30194 |
502.5 |
| Nov 05 2014 |
23291 |
524.36 |
| Nov 05 2014 |
18529 |
480.63 |
| Nov 05 2014 |
30195 |
502.5 |
| Oct 29 2014 |
23284 |
524.36 |
| Oct 29 2014 |
18529 |
480.63 |
| Oct 29 2014 |
30191 |
502.5 |
| Oct 22 2014 |
18458 |
480.63 |
| Oct 22 2014 |
23223 |
524.36 |
| Oct 22 2014 |
30192 |
502.5 |
| Oct 15 2014 |
23095 |
524.36 |
| Oct 15 2014 |
18438 |
480.63 |
| Oct 15 2014 |
30082 |
502.5 |
| Oct 08 2014 |
23121 |
524.36 |
| Oct 08 2014 |
18411 |
480.63 |
| Oct 08 2014 |
30071 |
502.5 |
| Oct 01 2014 |
18454 |
480.63 |
| Oct 01 2014 |
23128 |
524.36 |
| Oct 01 2014 |
30126 |
502.5 |
| Sep 24 2014 |
18350 |
480.63 |
| Sep 24 2014 |
23232 |
524.36 |
| Sep 24 2014 |
30133 |
502.5 |
| Sep 17 2014 |
23007 |
524.36 |
| Sep 17 2014 |
18424 |
480.63 |
| Sep 17 2014 |
30027 |
502.5 |
| Sep 10 2014 |
18255 |
480.63 |
| Sep 10 2014 |
23007 |
524.36 |
| Sep 10 2014 |
30074 |
502.5 |
| Sep 03 2014 |
18230 |
480.63 |
| Sep 03 2014 |
23080 |
524.36 |
| Sep 03 2014 |
30149 |
502.5 |
| Aug 27 2014 |
18358 |
480.63 |
| Aug 27 2014 |
22965 |
524.36 |
| Aug 27 2014 |
30223 |
502.5 |
| Aug 20 2014 |
22947 |
524.36 |
| Aug 20 2014 |
18263 |
480.63 |
| Aug 20 2014 |
30255 |
502.5 |
| Aug 13 2014 |
18346 |
480.63 |
| Aug 13 2014 |
22859 |
524.36 |
| Aug 13 2014 |
30334 |
502.5 |
| Aug 06 2014 |
18435 |
480.63 |
| Aug 06 2014 |
23086 |
524.36 |
| Aug 06 2014 |
30494 |
502.5 |
| Jul 30 2014 |
23178 |
524.36 |
| Jul 30 2014 |
18473 |
480.63 |
| Jul 30 2014 |
30739 |
502.5 |
| Jul 23 2014 |
18257 |
480.63 |
| Jul 23 2014 |
22970 |
524.36 |
| Jul 23 2014 |
30486 |
502.5 |
| Jul 16 2014 |
18220 |
480.63 |
| Jul 16 2014 |
23170 |
524.36 |
| Jul 16 2014 |
30462 |
502.5 |
| Jul 09 2014 |
18400 |
480.63 |
| Jul 09 2014 |
23280 |
524.36 |
| Jul 09 2014 |
30527 |
502.5 |
| Jul 02 2014 |
18588 |
480.63 |
| Jul 02 2014 |
23397 |
524.36 |
| Jul 02 2014 |
30766 |
502.5 |
| Jun 25 2014 |
18742 |
480.63 |
| Jun 25 2014 |
23509 |
524.36 |
| Jun 25 2014 |
30898 |
502.5 |
| Jun 18 2014 |
18883 |
480.63 |
| Jun 18 2014 |
23576 |
524.36 |
| Jun 18 2014 |
30938 |
502.5 |
| Jun 11 2014 |
23378 |
524.36 |
| Jun 11 2014 |
18892 |
480.63 |
| Jun 11 2014 |
31065 |
502.5 |
| Jun 04 2014 |
19272 |
480.63 |
| Jun 04 2014 |
23597 |
524.36 |
| Jun 04 2014 |
31356 |
502.5 |
| May 28 2014 |
19216 |
480.63 |
| May 28 2014 |
23357 |
524.36 |
| May 28 2014 |
31192 |
502.5 |
| May 21 2014 |
23423 |
524.36 |
| May 21 2014 |
19312 |
480.63 |
| May 21 2014 |
31345 |
502.5 |
| May 14 2014 |
23563 |
524.36 |
| May 14 2014 |
19417 |
480.63 |
| May 14 2014 |
31500 |
502.5 |
| May 07 2014 |
19117 |
480.63 |
| May 07 2014 |
22989 |
524.36 |
| May 07 2014 |
31065 |
502.5 |
| Apr 30 2014 |
23653 |
524.36 |
| Apr 30 2014 |
19761 |
480.63 |
| Apr 30 2014 |
31791 |
502.5 |
| Apr 23 2014 |
24160 |
524.36 |
| Apr 23 2014 |
19989 |
480.63 |
| Apr 23 2014 |
32240 |
502.5 |
| Apr 16 2014 |
19820 |
480.63 |
| Apr 16 2014 |
24085 |
524.36 |
| Apr 16 2014 |
32000 |
502.5 |
| Apr 09 2014 |
20063 |
480.63 |
| Apr 09 2014 |
24930 |
524.36 |
| Apr 09 2014 |
32531 |
502.5 |
| Apr 02 2014 |
24897 |
524.36 |
| Apr 02 2014 |
20267 |
480.63 |
| Apr 02 2014 |
31958 |
502.5 |
| Mar 26 2014 |
20693 |
480.63 |
| Mar 26 2014 |
24401 |
524.36 |
| Mar 26 2014 |
31877 |
502.5 |
| Mar 19 2014 |
20816 |
480.63 |
| Mar 19 2014 |
24313 |
524.36 |
| Mar 19 2014 |
31853 |
502.5 |
| Mar 12 2014 |
24286 |
524.36 |
| Mar 12 2014 |
34461 |
524.36 |
