| Apr 27 2016 |
18336 |
476.92 |
| Apr 27 2016 |
25701 |
476.92 |
| Apr 20 2016 |
18349 |
476.92 |
| Apr 20 2016 |
25681 |
476.92 |
| Apr 13 2016 |
18193 |
476.78 |
| Apr 13 2016 |
25613 |
476.78 |
| Apr 06 2016 |
18285 |
476.78 |
| Apr 06 2016 |
25893 |
476.78 |
| Mar 30 2016 |
18176 |
476.78 |
| Mar 30 2016 |
25733 |
476.78 |
| Mar 23 2016 |
18129 |
476.78 |
| Mar 23 2016 |
25837 |
476.78 |
| Mar 16 2016 |
17723 |
473.56 |
| Mar 16 2016 |
25356 |
473.56 |
| Mar 09 2016 |
17623 |
473.56 |
| Mar 09 2016 |
25446 |
473.56 |
| Mar 02 2016 |
17588 |
473.56 |
| Mar 02 2016 |
25213 |
473.56 |
| Feb 24 2016 |
17503 |
473.56 |
| Feb 24 2016 |
25073 |
473.56 |
| Feb 17 2016 |
17577 |
473.56 |
| Feb 17 2016 |
25321 |
473.56 |
| Feb 10 2016 |
17563 |
473.56 |
| Feb 10 2016 |
25269 |
473.56 |
| Feb 03 2016 |
17537 |
473.56 |
| Feb 03 2016 |
12003 |
509.64 |
| Feb 03 2016 |
22477 |
526.21 |
| Feb 03 2016 |
26246 |
480.78 |
| Jan 27 2016 |
17481 |
473.56 |
| Jan 27 2016 |
12003 |
509.64 |
| Jan 27 2016 |
22520 |
526.21 |
| Jan 27 2016 |
26236 |
480.78 |
| Jan 20 2016 |
17524 |
473.56 |
| Jan 20 2016 |
12018 |
509.64 |
| Jan 20 2016 |
22516 |
526.21 |
| Jan 20 2016 |
26243 |
480.78 |
| Jan 13 2016 |
22543 |
526.21 |
| Jan 13 2016 |
17552 |
473.56 |
| Jan 13 2016 |
12018 |
509.64 |
| Jan 13 2016 |
26281 |
480.78 |
| Jan 06 2016 |
12018 |
509.64 |
| Jan 06 2016 |
17562 |
473.56 |
| Jan 06 2016 |
22543 |
526.21 |
| Jan 06 2016 |
26289 |
480.78 |
| Dec 30 2015 |
17555 |
473.56 |
| Dec 30 2015 |
12035 |
509.64 |
| Dec 30 2015 |
22543 |
526.21 |
| Dec 30 2015 |
26273 |
480.78 |
| Dec 23 2015 |
17554 |
473.56 |
| Dec 23 2015 |
12035 |
509.64 |
| Dec 23 2015 |
22541 |
526.21 |
| Dec 23 2015 |
26274 |
480.78 |
| Dec 16 2015 |
12035 |
509.64 |
| Dec 16 2015 |
17554 |
473.56 |
| Dec 16 2015 |
22542 |
526.21 |
| Dec 16 2015 |
26274 |
480.78 |
| Dec 09 2015 |
12035 |
509.64 |
| Dec 09 2015 |
17561 |
473.56 |
| Dec 09 2015 |
22543 |
526.21 |
| Dec 09 2015 |
26280 |
480.78 |
| Dec 02 2015 |
17562 |
473.56 |
| Dec 02 2015 |
12036 |
509.64 |
| Dec 02 2015 |
22544 |
526.21 |
| Dec 02 2015 |
26282 |
480.78 |
| Nov 25 2015 |
22544 |
526.21 |
| Nov 25 2015 |
17562 |
473.56 |
| Nov 25 2015 |
12036 |
509.64 |
| Nov 25 2015 |
26283 |
480.78 |
| Nov 18 2015 |
12036 |
509.64 |
| Nov 18 2015 |
17562 |
473.56 |
| Nov 18 2015 |
22543 |
526.21 |
| Nov 18 2015 |
26282 |
480.78 |
| Nov 11 2015 |
12036 |
509.64 |
| Nov 11 2015 |
17562 |
473.56 |
| Nov 11 2015 |
22515 |
526.21 |
| Nov 11 2015 |
26264 |
480.78 |
| Nov 04 2015 |
22515 |
526.21 |
| Nov 04 2015 |
12036 |
509.64 |
| Nov 04 2015 |
17562 |
473.56 |
| Nov 04 2015 |
26264 |
480.78 |
| Oct 28 2015 |
17529 |
473.56 |
| Oct 28 2015 |
12007 |
509.64 |
| Oct 28 2015 |
22517 |
526.21 |
| Oct 28 2015 |
26220 |
480.78 |
| Oct 21 2015 |
22435 |
526.21 |
| Oct 21 2015 |
11973 |
509.64 |
| Oct 21 2015 |
17553 |
473.56 |
| Oct 21 2015 |
26197 |
480.78 |
| Oct 14 2015 |
22421 |
526.21 |
| Oct 14 2015 |
17560 |
473.56 |
| Oct 14 2015 |
11973 |
509.64 |
| Oct 14 2015 |
26186 |
480.78 |
| Oct 07 2015 |
17508 |
473.56 |
| Oct 07 2015 |
11984 |
509.64 |
| Oct 07 2015 |
22461 |
526.21 |
| Oct 07 2015 |
26183 |
480.78 |
| Sep 30 2015 |
17506 |
473.56 |
| Sep 30 2015 |
12006 |
509.64 |
| Sep 30 2015 |
22476 |
526.21 |
| Sep 30 2015 |
26200 |
480.78 |
| Sep 23 2015 |
11878 |
509.64 |
| Sep 23 2015 |
17490 |
473.56 |
| Sep 23 2015 |
22585 |
526.21 |
| Sep 23 2015 |
26254 |
480.78 |
| Sep 16 2015 |
22348 |
526.21 |
| Sep 16 2015 |
17468 |
473.56 |
| Sep 16 2015 |
11827 |
509.64 |
| Sep 16 2015 |
26131 |
480.78 |
| Sep 09 2015 |
11722 |
509.64 |
| Sep 09 2015 |
17435 |
473.56 |
| Sep 09 2015 |
22307 |
526.21 |
| Sep 09 2015 |
26072 |
480.78 |
| Sep 02 2015 |
11586 |
509.64 |
| Sep 02 2015 |
17263 |
473.56 |
| Sep 02 2015 |
22418 |
526.21 |
| Sep 02 2015 |
26009 |
480.78 |
| Aug 26 2015 |
22609 |
526.21 |
| Aug 26 2015 |
17489 |
473.56 |
| Aug 26 2015 |
11835 |
509.64 |
| Aug 26 2015 |
26209 |
480.78 |
| Aug 19 2015 |
17562 |
473.56 |
| Aug 19 2015 |
11739 |
509.64 |
| Aug 19 2015 |
22858 |
526.21 |
| Aug 19 2015 |
26463 |
480.78 |
| Aug 12 2015 |
17663 |
473.56 |
| Aug 12 2015 |
11842 |
509.64 |
| Aug 12 2015 |
22832 |
526.21 |
| Aug 12 2015 |
26593 |
480.78 |
| Aug 05 2015 |
17587 |
473.56 |
| Aug 05 2015 |
11769 |
509.64 |
| Aug 05 2015 |
22911 |
526.21 |
| Aug 05 2015 |
26559 |
480.78 |
| Jul 29 2015 |
22859 |
526.21 |
| Jul 29 2015 |
17757 |
473.56 |
| Jul 29 2015 |
11643 |
509.64 |
| Jul 29 2015 |
26784 |
480.78 |
| Jul 22 2015 |
17679 |
473.56 |
| Jul 22 2015 |
11745 |
509.64 |
| Jul 22 2015 |
22829 |
526.21 |
| Jul 22 2015 |
26854 |
480.78 |
| Jul 15 2015 |
17796 |
473.56 |
| Jul 15 2015 |
11942 |
509.64 |
| Jul 15 2015 |
23173 |
526.21 |
| Jul 15 2015 |
27063 |
480.78 |
| Jul 08 2015 |
12000 |
509.64 |
| Jul 08 2015 |
17856 |
473.56 |
| Jul 08 2015 |
23269 |
526.21 |
| Jul 08 2015 |
27218 |
480.78 |
| Jul 01 2015 |
17943 |
473.56 |
| Jul 01 2015 |
12143 |
509.64 |
| Jul 01 2015 |
23419 |
526.21 |
| Jul 01 2015 |
27319 |
480.78 |
| Jun 24 2015 |
12114 |
509.64 |
| Jun 24 2015 |
17998 |
473.56 |
| Jun 24 2015 |
23454 |
526.21 |
| Jun 24 2015 |
27424 |
480.78 |
| Jun 17 2015 |
11972 |
509.64 |
| Jun 17 2015 |
18019 |
473.56 |
| Jun 17 2015 |
23304 |
526.21 |
| Jun 17 2015 |
27426 |
480.78 |
| Jun 10 2015 |
23572 |
526.21 |
| Jun 10 2015 |
12099 |
509.64 |
| Jun 10 2015 |
18052 |
473.56 |
| Jun 10 2015 |
27484 |
480.78 |
| Jun 03 2015 |
18024 |
473.56 |
| Jun 03 2015 |
11989 |
509.64 |
| Jun 03 2015 |
23739 |
526.21 |
| Jun 03 2015 |
27677 |
480.78 |
| May 27 2015 |
11744 |
509.64 |
| May 27 2015 |
18014 |
473.56 |
| May 27 2015 |
23514 |
526.21 |
| May 27 2015 |
27442 |
480.78 |
| May 20 2015 |
23610 |
526.21 |
| May 20 2015 |
11725 |
509.64 |
| May 20 2015 |
18041 |
473.56 |
| May 20 2015 |
27454 |
480.78 |
| May 13 2015 |
17968 |
473.56 |
| May 13 2015 |
11719 |
509.64 |
| May 13 2015 |
23909 |
526.21 |
| May 13 2015 |
27537 |
480.78 |
| May 06 2015 |
11095 |
509.64 |
| May 06 2015 |
23707 |
526.21 |
| May 06 2015 |
17498 |
472.44 |
| May 06 2015 |
28452 |
490.63 |
| Apr 29 2015 |
17592 |
472.44 |
| Apr 29 2015 |
11444 |
509.64 |
| Apr 29 2015 |
24033 |
526.21 |
| Apr 29 2015 |
28714 |
490.63 |
| Apr 22 2015 |
24111 |
526.21 |
| Apr 22 2015 |
17495 |
470.34 |
| Apr 22 2015 |
11674 |
509.64 |
| Apr 22 2015 |
29337 |
494.13 |
| Apr 15 2015 |
11513 |
509.64 |
| Apr 15 2015 |
17353 |
470.34 |
| Apr 15 2015 |
23616 |
526.21 |
| Apr 15 2015 |
28966 |
494.13 |
| Apr 08 2015 |
23746 |
526.21 |
| Apr 08 2015 |
17605 |
470.34 |
| Apr 08 2015 |
11553 |
509.64 |
| Apr 08 2015 |
29102 |
494.13 |
| Apr 01 2015 |
11536 |
509.64 |
| Apr 01 2015 |
17761 |
470.34 |
| Apr 01 2015 |
23899 |
526.21 |
| Apr 01 2015 |
29661 |
494.13 |
| Mar 25 2015 |
17567 |
470.34 |
| Mar 25 2015 |
23226 |
526.21 |
| Mar 25 2015 |
11356 |
509.64 |
| Mar 25 2015 |
28849 |
494.13 |
| Mar 04 2015 |
19756 |
487.5 |
| Mar 04 2015 |
28127 |
487.5 |
| Feb 25 2015 |
19791 |
487.5 |
| Feb 25 2015 |
28122 |
487.5 |
| Feb 18 2015 |
19975 |
487.5 |
| Feb 18 2015 |
28221 |
487.5 |
| Feb 11 2015 |
19984 |
487.5 |
| Feb 11 2015 |
28237 |
487.5 |
| Feb 04 2015 |
20039 |
487.5 |
| Feb 04 2015 |
28267 |
487.5 |
| Jan 28 2015 |
19985 |
487.5 |
| Jan 28 2015 |
28264 |
487.5 |
| Jan 21 2015 |
20008 |
487.5 |
| Jan 21 2015 |
28286 |
487.5 |
| Jan 14 2015 |
20028 |
487.5 |
| Jan 14 2015 |
28287 |
487.5 |
| Jan 07 2015 |
20028 |
487.5 |
| Jan 07 2015 |
28264 |
487.5 |
| Dec 31 2014 |
20028 |
487.5 |
| Dec 31 2014 |
28281 |
487.5 |
| Dec 24 2014 |
20028 |
487.5 |
| Dec 24 2014 |
28281 |
487.5 |
| Dec 17 2014 |
20028 |
487.5 |
| Dec 17 2014 |
28273 |
487.5 |
| Dec 10 2014 |
20028 |
487.5 |
| Dec 10 2014 |
28274 |
487.5 |
| Dec 03 2014 |
20028 |
487.5 |
| Dec 03 2014 |
28274 |
487.5 |
| Nov 26 2014 |
20028 |
487.5 |
| Nov 26 2014 |
28274 |
487.5 |
| Nov 19 2014 |
20028 |
487.5 |
| Nov 19 2014 |
28273 |
487.5 |
| Nov 12 2014 |
20028 |
487.5 |
| Nov 12 2014 |
28275 |
487.5 |
| Nov 05 2014 |
20028 |
487.5 |
| Nov 05 2014 |
28276 |
487.5 |
| Oct 29 2014 |
20022 |
487.5 |
| Oct 29 2014 |
28272 |
487.5 |
| Oct 22 2014 |
19970 |
487.5 |
| Oct 22 2014 |
28270 |
487.5 |
| Oct 15 2014 |
19854 |
487.5 |
| Oct 15 2014 |
28173 |
487.5 |
| Oct 08 2014 |
19872 |
487.5 |
| Oct 08 2014 |
28158 |
487.5 |
| Oct 01 2014 |
19877 |
487.5 |
| Oct 01 2014 |
28207 |
487.5 |
| Sep 24 2014 |
19978 |
487.5 |
| Sep 24 2014 |
28205 |
487.5 |
| Sep 17 2014 |
19808 |
487.5 |
| Sep 17 2014 |
28126 |
487.5 |
| Sep 10 2014 |
19812 |
487.5 |
| Sep 10 2014 |
28160 |
487.5 |
| Sep 03 2014 |
19874 |
487.5 |
| Sep 03 2014 |
28240 |
487.5 |
| Aug 27 2014 |
19758 |
487.5 |
| Aug 27 2014 |
28309 |
487.5 |
| Aug 20 2014 |
19766 |
487.5 |
| Aug 20 2014 |
28338 |
487.5 |
| Aug 13 2014 |
19681 |
487.5 |
| Aug 13 2014 |
28375 |
487.5 |
| Aug 06 2014 |
19878 |
487.5 |
| Aug 06 2014 |
28518 |
487.5 |
| Jul 30 2014 |
19951 |
487.5 |
| Jul 30 2014 |
28744 |
487.5 |
| Jul 23 2014 |
19747 |
487.5 |
| Jul 23 2014 |
28503 |
487.5 |
| Jul 16 2014 |
19938 |
487.5 |
| Jul 16 2014 |
28493 |
487.5 |
| Jul 09 2014 |
20055 |
487.5 |
| Jul 09 2014 |
28578 |
487.5 |
| Jul 02 2014 |
20135 |
487.5 |
| Jul 02 2014 |
28799 |
487.5 |
| Jun 25 2014 |
20228 |
487.5 |
| Jun 25 2014 |
28908 |
487.5 |
| Jun 18 2014 |
20294 |
487.5 |
| Jun 18 2014 |
28936 |
487.5 |
| Jun 11 2014 |
20143 |
487.5 |
| Jun 11 2014 |
29053 |
487.5 |
| Jun 04 2014 |
20319 |
487.5 |
| Jun 04 2014 |
29330 |
487.5 |
| May 28 2014 |
20120 |
487.5 |
| May 28 2014 |
29197 |
487.5 |
| May 21 2014 |
20175 |
487.5 |
| May 21 2014 |
29354 |
487.5 |
| May 14 2014 |
20284 |
487.5 |
| May 14 2014 |
29507 |
487.5 |
| May 07 2014 |
19841 |
487.5 |
| May 07 2014 |
29128 |
487.5 |
| Apr 30 2014 |
20458 |
487.5 |
| Apr 30 2014 |
29809 |
487.5 |
| Apr 23 2014 |
20849 |
487.5 |
| Apr 23 2014 |
30186 |
487.5 |
| Apr 16 2014 |
20816 |
487.5 |
| Apr 16 2014 |
29956 |
487.5 |
| Apr 09 2014 |
21528 |
487.5 |
| Apr 09 2014 |
30420 |
487.5 |
| Apr 02 2014 |
21540 |
487.5 |
| Apr 02 2014 |
29898 |
487.5 |
| Mar 26 2014 |
21106 |
487.5 |
| Mar 26 2014 |
29831 |
487.5 |
| Mar 19 2014 |
21022 |
487.5 |
| Mar 19 2014 |
29814 |
487.5 |
