| Jun 06 2026 |
3414 |
362.57 |
| Jun 06 2026 |
3965 |
362.57 |
| Jun 02 2026 |
3364 |
362.54 |
| Jun 02 2026 |
3920 |
362.54 |
| May 26 2026 |
3373 |
362.54 |
| May 26 2026 |
3951 |
362.54 |
| May 19 2026 |
3148 |
355.47 |
| May 19 2026 |
3692 |
355.47 |
| May 12 2026 |
3166 |
355.47 |
| May 12 2026 |
3725 |
355.47 |
| May 05 2026 |
3122 |
355.47 |
| May 05 2026 |
3697 |
355.47 |
| Apr 28 2026 |
3027 |
349.54 |
| Apr 28 2026 |
3627 |
349.54 |
| Apr 21 2026 |
3013 |
349.54 |
| Apr 21 2026 |
3705 |
349.54 |
| Apr 14 2026 |
2809 |
344.06 |
| Apr 14 2026 |
3505 |
344.06 |
| Apr 07 2026 |
2670 |
339.32 |
| Apr 07 2026 |
3350 |
339.32 |
| Mar 31 2026 |
2686 |
339.32 |
| Mar 31 2026 |
3381 |
339.32 |
| Mar 24 2026 |
2689 |
339.32 |
| Mar 24 2026 |
3409 |
339.32 |
| Mar 17 2026 |
2734 |
339.32 |
| Mar 17 2026 |
3422 |
339.32 |
| Mar 10 2026 |
2702 |
339.32 |
| Mar 10 2026 |
3412 |
339.32 |
| Mar 03 2026 |
2729 |
339.32 |
| Mar 03 2026 |
3435 |
339.32 |
| Feb 24 2026 |
2617 |
339.32 |
| Feb 24 2026 |
3345 |
339.32 |
| Feb 17 2026 |
2631 |
339.32 |
| Feb 17 2026 |
3411 |
339.32 |
| Feb 10 2026 |
2647 |
339.32 |
| Feb 10 2026 |
3447 |
339.32 |
| Feb 03 2026 |
2667 |
339.32 |
| Feb 03 2026 |
3462 |
339.32 |
| Jan 27 2026 |
2678 |
339.32 |
| Jan 27 2026 |
3472 |
339.32 |
| Jan 20 2026 |
2687 |
339.32 |
| Jan 20 2026 |
3488 |
339.32 |
| Jan 13 2026 |
2695 |
339.32 |
| Jan 13 2026 |
3497 |
339.32 |
| Jan 06 2026 |
2699 |
339.32 |
| Jan 06 2026 |
3502 |
339.32 |
| Dec 30 2025 |
2706 |
339.32 |
| Dec 30 2025 |
3508 |
339.32 |
| Dec 23 2025 |
2706 |
339.32 |
| Dec 23 2025 |
3496 |
339.32 |
| Dec 16 2025 |
2706 |
339.32 |
| Dec 16 2025 |
3508 |
339.32 |
| Dec 09 2025 |
2706 |
339.32 |
| Dec 09 2025 |
3508 |
339.32 |
| Dec 02 2025 |
2707 |
339.32 |
| Dec 02 2025 |
3510 |
339.32 |
| Nov 25 2025 |
2707 |
339.32 |
| Nov 25 2025 |
3510 |
339.32 |
| Nov 18 2025 |
2707 |
339.32 |
| Nov 18 2025 |
3510 |
339.32 |
| Nov 11 2025 |
2706 |
339.32 |
| Nov 11 2025 |
3510 |
339.32 |
| Nov 04 2025 |
2706 |
339.32 |
| Nov 04 2025 |
3510 |
339.32 |
| Oct 28 2025 |
2706 |
339.32 |
| Oct 28 2025 |
3513 |
339.32 |
| Oct 21 2025 |
2706 |
339.32 |
| Oct 21 2025 |
3516 |
339.32 |
| Oct 14 2025 |
2706 |
339.32 |
| Oct 14 2025 |
3516 |
339.32 |
| Oct 07 2025 |
2705 |
339.32 |
| Oct 07 2025 |
3509 |
339.32 |
| Sep 30 2025 |
2716 |
339.32 |
| Sep 30 2025 |
3510 |
339.32 |
| Sep 23 2025 |
2741 |
339.32 |
| Sep 23 2025 |
3521 |
339.32 |
| Sep 16 2025 |
2745 |
339.32 |
| Sep 16 2025 |
3526 |
339.32 |
| Sep 09 2025 |
2750 |
339.32 |
| Sep 09 2025 |
3521 |
339.32 |
| Sep 02 2025 |
2716 |
340.3 |
| Sep 02 2025 |
3510 |
340.3 |
| Aug 26 2025 |
2747 |
340.3 |
| Aug 26 2025 |
3578 |
340.3 |
| Aug 19 2025 |
2722 |
340.3 |
| Aug 19 2025 |
3579 |
340.3 |
| Aug 12 2025 |
2707 |
340.3 |
| Aug 12 2025 |
3575 |
340.3 |
| Aug 05 2025 |
2725 |
340.3 |
| Aug 05 2025 |
3583 |
340.3 |
| Jul 29 2025 |
2687 |
340.3 |
| Jul 29 2025 |
3568 |
340.3 |
| Jul 22 2025 |
2582 |
333.25 |
| Jul 22 2025 |
3365 |
333.25 |
| Jul 15 2025 |
2565 |
333.25 |
| Jul 15 2025 |
3365 |
333.25 |
| Jul 08 2025 |
2558 |
333.25 |
| Jul 08 2025 |
3364 |
333.25 |
| Jul 01 2025 |
2559 |
334.44 |
| Jul 01 2025 |
3409 |
334.44 |
| Jun 24 2025 |
2559 |
334.44 |
| Jun 24 2025 |
3421 |
334.44 |
| Jun 17 2025 |
2574 |
334.44 |
| Jun 17 2025 |
3420 |
334.44 |
| Jun 10 2025 |
2876 |
346.71 |
| Jun 10 2025 |
3894 |
346.71 |
| Jun 03 2025 |
2904 |
346.71 |
| Jun 03 2025 |
3884 |
346.71 |
| May 27 2025 |
2887 |
346.71 |
| May 27 2025 |
3875 |
346.71 |
| May 20 2025 |
2751 |
339.67 |
| May 20 2025 |
3651 |
339.67 |
| May 13 2025 |
2772 |
339.67 |
| May 13 2025 |
3665 |
339.67 |
| May 06 2025 |
2751 |
339.67 |
| May 06 2025 |
3660 |
339.67 |
| Apr 29 2025 |
2783 |
339.67 |
| Apr 29 2025 |
3729 |
339.67 |
| Apr 22 2025 |
2782 |
339.67 |
| Apr 22 2025 |
3775 |
339.67 |
| Apr 15 2025 |
2773 |
339.67 |
| Apr 15 2025 |
3780 |
339.67 |
| Apr 08 2025 |
2808 |
339.67 |
| Apr 08 2025 |
3839 |
339.67 |
| Apr 01 2025 |
2803 |
339.67 |
| Apr 01 2025 |
3823 |
339.67 |
| Mar 25 2025 |
2803 |
339.67 |
| Mar 25 2025 |
3806 |
339.67 |
| Mar 18 2025 |
2826 |
339.67 |
| Mar 18 2025 |
3844 |
339.67 |
| Mar 11 2025 |
2804 |
339.67 |
| Mar 11 2025 |
3839 |
339.67 |
| Mar 04 2025 |
2820 |
339.67 |
| Mar 04 2025 |
3855 |
339.67 |
| Feb 25 2025 |
2789 |
339.67 |
| Feb 25 2025 |
3827 |
339.67 |
| Feb 18 2025 |
2791 |
339.67 |
| Feb 18 2025 |
3835 |
339.67 |
| Feb 11 2025 |
2788 |
339.67 |
| Feb 11 2025 |
3848 |
339.67 |
| Feb 04 2025 |
2778 |
339.67 |
| Feb 04 2025 |
3838 |
339.67 |
| Jan 29 2025 |
2768 |
339.67 |
| Jan 29 2025 |
3827 |
339.67 |
| Jan 22 2025 |
2778 |
339.67 |
| Jan 22 2025 |
3830 |
339.67 |
| Jan 15 2025 |
2771 |
339.67 |
| Jan 15 2025 |
3826 |
339.67 |
| Jan 08 2025 |
2764 |
339.67 |
| Jan 08 2025 |
3794 |
339.67 |
| Jan 01 2025 |
2768 |
339.67 |
| Jan 01 2025 |
3797 |
339.67 |
| Dec 25 2024 |
2765 |
339.67 |
| Dec 25 2024 |
3795 |
339.67 |
| Dec 18 2024 |
2765 |
339.67 |
| Dec 18 2024 |
3792 |
339.67 |
| Dec 11 2024 |
2760 |
339.67 |
| Dec 11 2024 |
3790 |
339.67 |
| Dec 04 2024 |
2762 |
339.67 |
| Dec 04 2024 |
3792 |
339.67 |
| Nov 27 2024 |
2762 |
339.67 |
| Nov 27 2024 |
3792 |
339.67 |
| Nov 20 2024 |
2762 |
339.67 |
| Nov 20 2024 |
3792 |
339.67 |
| Nov 13 2024 |
2758 |
339.67 |
| Nov 13 2024 |
3788 |
339.67 |
| Nov 06 2024 |
2758 |
339.67 |
| Nov 06 2024 |
3790 |
339.67 |
| Oct 30 2024 |
2745 |
339.67 |
| Oct 30 2024 |
3781 |
339.67 |
| Oct 23 2024 |
2753 |
339.67 |
| Oct 23 2024 |
3994 |
339.67 |
| Oct 16 2024 |
2754 |
339.67 |
| Oct 16 2024 |
3999 |
339.67 |
| Oct 09 2024 |
2742 |
339.67 |
| Oct 09 2024 |
3999 |
339.67 |
| Oct 02 2024 |
2742 |
339.67 |
| Oct 02 2024 |
3990 |
339.67 |
| Sep 25 2024 |
2725 |
339.67 |
| Sep 25 2024 |
3998 |
339.67 |
| Sep 18 2024 |
2712 |
339.67 |
| Sep 18 2024 |
3953 |
339.67 |
| Sep 11 2024 |
2693 |
339.67 |
| Sep 11 2024 |
3952 |
339.67 |
| Sep 04 2024 |
2662 |
339.67 |
| Sep 04 2024 |
3894 |
339.67 |
| Aug 28 2024 |
2655 |
339.67 |
| Aug 28 2024 |
3933 |
339.67 |
| Aug 21 2024 |
2674 |
339.67 |
| Aug 21 2024 |
3960 |
339.67 |
| Aug 14 2024 |
2595 |
339.67 |
| Aug 14 2024 |
3852 |
339.67 |
| Aug 07 2024 |
2604 |
339.67 |
| Aug 07 2024 |
3864 |
339.67 |
| Jul 31 2024 |
3621 |
370.53 |
| Jul 31 2024 |
4586 |
370.53 |
| Jul 24 2024 |
3664 |
370.53 |
| Jul 24 2024 |
4515 |
370.53 |
| Jul 17 2024 |
3455 |
366.2 |
| Jul 17 2024 |
4202 |
366.2 |
| Jul 10 2024 |
3208 |
360.69 |
| Jul 10 2024 |
4659 |
360.69 |
| Jul 03 2024 |
3212 |
360.69 |
| Jul 03 2024 |
4679 |
360.69 |
| Jun 26 2024 |
3154 |
361.32 |
| Jun 26 2024 |
4680 |
361.32 |
| Jun 19 2024 |
3256 |
361.32 |
| Jun 19 2024 |
4752 |
361.32 |
| Jun 12 2024 |
3234 |
361.32 |
| Jun 12 2024 |
4714 |
361.32 |
| Jun 05 2024 |
3237 |
361.32 |
| Jun 05 2024 |
4748 |
361.32 |
| May 29 2024 |
3237 |
361.32 |
| May 29 2024 |
4764 |
361.32 |
| May 22 2024 |
3118 |
356.51 |
| May 22 2024 |
4585 |
356.51 |
| May 15 2024 |
3090 |
356.51 |
| May 15 2024 |
4379 |
356.51 |
| May 08 2024 |
3060 |
356.51 |
| May 08 2024 |
4354 |
356.51 |
| May 01 2024 |
3084 |
356.51 |
| May 01 2024 |
4431 |
356.51 |
| Apr 24 2024 |
4262 |
350.4 |
| Apr 24 2024 |
5874 |
350.4 |
| Apr 17 2024 |
4240 |
350.4 |
| Apr 17 2024 |
6044 |
350.4 |
| Apr 10 2024 |
4246 |
350.4 |
| Apr 10 2024 |
6038 |
350.4 |
| Apr 03 2024 |
4222 |
350.4 |
| Apr 03 2024 |
6034 |
350.4 |
| Mar 27 2024 |
4206 |
350.4 |
| Mar 27 2024 |
6028 |
350.4 |
| Mar 21 2024 |
4228 |
350.4 |
| Mar 21 2024 |
6026 |
350.4 |
| Mar 14 2024 |
4210 |
350.4 |
| Mar 14 2024 |
5964 |
350.4 |
| Mar 07 2024 |
4238 |
350.4 |
| Mar 07 2024 |
5980 |
350.4 |
| Feb 29 2024 |
4244 |
350.4 |
| Feb 29 2024 |
6019 |
350.4 |
| Feb 22 2024 |
4222 |
350.4 |
| Feb 22 2024 |
5999 |
350.4 |
| Feb 15 2024 |
4233 |
350.4 |
| Feb 15 2024 |
5978 |
350.4 |
| Feb 08 2024 |
4230 |
350.4 |
| Feb 08 2024 |
5951 |
350.4 |
| Feb 01 2024 |
4273 |
350.4 |
| Feb 01 2024 |
5864 |
350.4 |
| Jan 25 2024 |
4271 |
350.4 |
| Jan 25 2024 |
5851 |
350.4 |
| Jan 18 2024 |
4272 |
350.4 |
| Jan 18 2024 |
5853 |
350.4 |
| Jan 11 2024 |
4270 |
350.4 |
| Jan 11 2024 |
5856 |
350.4 |
| Jan 04 2024 |
4271 |
350.4 |
| Jan 04 2024 |
5856 |
350.4 |
| Dec 28 2023 |
4273 |
350.4 |
| Dec 28 2023 |
5853 |
350.4 |
| Dec 21 2023 |
4273 |
350.4 |
| Dec 21 2023 |
5853 |
350.4 |
| Dec 14 2023 |
4271 |
350.4 |
| Dec 14 2023 |
5851 |
350.4 |
| Dec 07 2023 |
4271 |
350.4 |
| Dec 07 2023 |
5851 |
350.4 |
| Nov 30 2023 |
4269 |
350.4 |
| Nov 30 2023 |
5849 |
350.4 |
| Nov 23 2023 |
4269 |
350.4 |
| Nov 23 2023 |
5849 |
350.4 |
| Nov 16 2023 |
4267 |
350.4 |
| Nov 16 2023 |
5841 |
350.4 |
| Nov 09 2023 |
4268 |
350.4 |
| Nov 09 2023 |
5837 |
350.4 |
| Nov 02 2023 |
4268 |
350.4 |
| Nov 02 2023 |
5837 |
350.4 |
| Oct 26 2023 |
4285 |
350.4 |
| Oct 26 2023 |
5835 |
350.4 |
| Oct 19 2023 |
4285 |
350.4 |
| Oct 19 2023 |
5802 |
350.4 |
| Oct 12 2023 |
4289 |
350.4 |
| Oct 12 2023 |
5803 |
350.4 |
| Oct 05 2023 |
4288 |
350.4 |
| Oct 05 2023 |
5706 |
350.4 |
| Sep 28 2023 |
4286 |
350.4 |
| Sep 28 2023 |
5778 |
350.4 |
| Sep 21 2023 |
4287 |
350.4 |
| Sep 21 2023 |
5773 |
350.4 |
| Sep 14 2023 |
4288 |
350.4 |
| Sep 14 2023 |
5794 |
350.4 |
| Sep 07 2023 |
4295 |
350.4 |
| Sep 07 2023 |
5808 |
350.4 |
| Aug 31 2023 |
4337 |
350.4 |
| Aug 31 2023 |
5841 |
350.4 |
| Aug 24 2023 |
4311 |
350.4 |
| Aug 24 2023 |
5798 |
350.4 |
| Aug 17 2023 |
4336 |
350.4 |
| Aug 17 2023 |
5820 |
350.4 |
| Aug 10 2023 |
4344 |
350.4 |
| Aug 10 2023 |
5842 |
350.4 |
| Aug 03 2023 |
4318 |
350.4 |
| Aug 03 2023 |
5824 |
350.4 |
| Jul 27 2023 |
4342 |
351.01 |
| Jul 27 2023 |
5861 |
351.01 |
| Jul 20 2023 |
4356 |
351.01 |
| Jul 20 2023 |
5837 |
351.01 |
| Jul 13 2023 |
2407 |
370.23 |
| Jul 13 2023 |
3667 |
370.23 |
| Jul 06 2023 |
2418 |
370.23 |
| Jul 06 2023 |
3648 |
370.23 |
| Jun 29 2023 |
2445 |
370.23 |
| Jun 29 2023 |
3653 |
370.23 |
| Jun 22 2023 |
2479 |
370.23 |
| Jun 22 2023 |
3670 |
370.23 |
| Jun 15 2023 |
2539 |
370.23 |
| Jun 15 2023 |
3652 |
370.23 |
| Jun 08 2023 |
2542 |
370.23 |
| Jun 08 2023 |
3678 |
370.23 |
| Jun 01 2023 |
2528 |
370.23 |
| Jun 01 2023 |
3660 |
370.23 |
| May 25 2023 |
2532 |
370.23 |
| May 25 2023 |
3595 |
370.23 |
| May 18 2023 |
2571 |
372.72 |
| May 18 2023 |
3670 |
372.72 |
| May 11 2023 |
2522 |
372.72 |
| May 11 2023 |
3649 |
372.72 |
| May 04 2023 |
2472 |
372.72 |
| May 04 2023 |
3518 |
372.72 |
| Mar 03 2022 |
4657 |
454.63 |
| Mar 03 2022 |
6237 |
454.63 |
| Feb 24 2022 |
4628 |
454.63 |
| Feb 24 2022 |
6189 |
454.63 |
| Feb 17 2022 |
4520 |
454.63 |
| Feb 17 2022 |
5546 |
454.63 |
| Feb 10 2022 |
4551 |
454.63 |
| Feb 10 2022 |
5467 |
454.63 |
| Feb 03 2022 |
4585 |
454.63 |
| Feb 03 2022 |
5532 |
454.63 |
| Jan 27 2022 |
4576 |
454.63 |
| Jan 27 2022 |
5560 |
454.63 |
| Jan 20 2022 |
4573 |
454.63 |
| Jan 20 2022 |
5573 |
454.63 |
| Jan 13 2022 |
4566 |
454.63 |
| Jan 13 2022 |
5590 |
454.63 |
| Jan 06 2022 |
4567 |
454.63 |
| Jan 06 2022 |
5591 |
454.63 |
| Dec 30 2021 |
4572 |
454.63 |
| Dec 30 2021 |
5598 |
454.63 |
| Dec 23 2021 |
4572 |
454.63 |
| Dec 23 2021 |
5598 |
454.63 |
| Dec 16 2021 |
4572 |
454.63 |
| Dec 16 2021 |
5598 |
454.63 |
| Dec 09 2021 |
4572 |
454.63 |
| Dec 09 2021 |
5598 |
454.63 |
| Dec 02 2021 |
4570 |
454.63 |
| Dec 02 2021 |
5600 |
454.63 |
| Nov 25 2021 |
4570 |
454.63 |
| Nov 25 2021 |
5600 |
454.63 |
| Nov 18 2021 |
4571 |
454.63 |
| Nov 18 2021 |
5601 |
454.63 |
| Nov 11 2021 |
4571 |
454.63 |
| Nov 11 2021 |
5602 |
454.63 |
| Nov 04 2021 |
4571 |
454.63 |
| Nov 04 2021 |
5660 |
454.63 |
| Oct 28 2021 |
4571 |
454.63 |
| Oct 28 2021 |
5660 |
454.63 |
| Oct 21 2021 |
4571 |
454.63 |
| Oct 21 2021 |
5684 |
454.63 |
| Oct 14 2021 |
4572 |
454.63 |
| Oct 14 2021 |
5689 |
454.63 |
| Oct 07 2021 |
4572 |
454.63 |
| Oct 07 2021 |
5700 |
454.63 |
| Sep 30 2021 |
4513 |
454.63 |
| Sep 30 2021 |
5648 |
454.63 |
| Sep 23 2021 |
4446 |
454.63 |
| Sep 23 2021 |
5630 |
454.63 |
| Sep 16 2021 |
4434 |
454.63 |
| Sep 16 2021 |
5587 |
454.63 |
| Sep 09 2021 |
4397 |
454.63 |
| Sep 09 2021 |
5605 |
454.63 |
| Sep 02 2021 |
4320 |
454.63 |
| Sep 02 2021 |
5702 |
454.63 |
| Aug 26 2021 |
4335 |
454.63 |
| Aug 26 2021 |
5610 |
454.63 |
| Aug 19 2021 |
4409 |
454.63 |
| Aug 19 2021 |
5731 |
454.63 |
| Aug 12 2021 |
4415 |
454.63 |
| Aug 12 2021 |
5769 |
454.63 |
| Aug 05 2021 |
4418 |
454.63 |
| Aug 05 2021 |
5746 |
454.63 |
| Jul 29 2021 |
4379 |
454.63 |
| Jul 29 2021 |
5813 |
454.63 |
| Jul 22 2021 |
4317 |
454.63 |
| Jul 22 2021 |
5692 |
454.63 |
| Jul 15 2021 |
4262 |
454.63 |
| Jul 15 2021 |
5691 |
454.63 |
| Jul 08 2021 |
4246 |
454.63 |
| Jul 08 2021 |
5643 |
454.63 |
| Jul 01 2021 |
4199 |
454.63 |
| Jul 01 2021 |
5609 |
454.63 |
| Jun 24 2021 |
4172 |
454.63 |
| Jun 24 2021 |
5540 |
454.63 |
| Jun 17 2021 |
4009 |
454.63 |
| Jun 17 2021 |
5423 |
454.63 |
| Jun 10 2021 |
3963 |
454.63 |
| Jun 10 2021 |
5155 |
454.63 |
| Jun 03 2021 |
4955 |
454.63 |
| May 27 2021 |
3952 |
454.63 |
| May 27 2021 |
5008 |
454.63 |
| May 07 2021 |
14726 |
464.98 |
| Feb 26 2021 |
2392 |
454.63 |
| Feb 26 2021 |
3730 |
454.63 |
| Feb 19 2021 |
2542 |
454.63 |
| Feb 19 2021 |
4183 |
454.63 |
| Feb 12 2021 |
2777 |
454.63 |
| Feb 12 2021 |
4466 |
454.63 |
| Feb 05 2021 |
3000 |
454.63 |
| Feb 05 2021 |
4743 |
454.63 |
| Jan 29 2021 |
3065 |
454.63 |
| Jan 29 2021 |
4878 |
454.63 |
| Jan 22 2021 |
3124 |
454.63 |
| Jan 22 2021 |
4993 |
454.63 |
| Jan 15 2021 |
3226 |
454.63 |
| Jan 15 2021 |
5085 |
454.63 |
| Jan 08 2021 |
3226 |
454.63 |
| Jan 08 2021 |
5067 |
454.63 |
| Jan 01 2021 |
3208 |
454.63 |
| Jan 01 2021 |
5029 |
454.63 |
| Dec 25 2020 |
3208 |
454.63 |
| Dec 25 2020 |
5029 |
454.63 |
| Dec 18 2020 |
3208 |
454.63 |
| Dec 18 2020 |
5029 |
454.63 |
| Dec 11 2020 |
3208 |
454.63 |
| Dec 11 2020 |
5018 |
454.63 |
| Dec 04 2020 |
3179 |
454.63 |
| Dec 04 2020 |
4995 |
454.63 |
| Nov 27 2020 |
3179 |
454.63 |
| Nov 27 2020 |
4995 |
454.63 |
| Nov 20 2020 |
3179 |
454.63 |
| Nov 20 2020 |
4995 |
454.63 |
| Nov 13 2020 |
3179 |
454.63 |
| Nov 13 2020 |
4995 |
454.63 |
| Nov 06 2020 |
3179 |
454.63 |
| Nov 06 2020 |
5076 |
454.63 |
| Oct 30 2020 |
3177 |
454.63 |
| Oct 30 2020 |
5021 |
454.63 |
| Oct 23 2020 |
3177 |
454.63 |
| Oct 23 2020 |
4973 |
454.63 |
| Oct 16 2020 |
3154 |
454.63 |
| Oct 16 2020 |
4973 |
454.63 |
| Oct 09 2020 |
3129 |
454.63 |
| Oct 09 2020 |
4948 |
454.63 |
| Oct 02 2020 |
2925 |
454.63 |
| Oct 02 2020 |
4684 |
454.63 |
| Sep 25 2020 |
2970 |
454.63 |
| Sep 25 2020 |
4729 |
454.63 |
| Sep 18 2020 |
2991 |
454.63 |
| Sep 18 2020 |
4747 |
454.63 |
| Sep 11 2020 |
3035 |
454.63 |
| Sep 11 2020 |
4515 |
454.63 |
| Sep 04 2020 |
3227 |
454.63 |
| Sep 04 2020 |
5058 |
454.63 |
| Aug 28 2020 |
3584 |
454.63 |
| Aug 28 2020 |
5450 |
454.63 |
| Aug 21 2020 |
3861 |
454.63 |
| Aug 21 2020 |
5900 |
454.63 |
| Aug 14 2020 |
4006 |
454.63 |
| Aug 14 2020 |
6109 |
454.63 |
| Aug 07 2020 |
4323 |
454.63 |
| Aug 07 2020 |
6555 |
454.63 |
| Jul 31 2020 |
4678 |
454.63 |
| Jul 31 2020 |
6982 |
454.63 |
| Jul 24 2020 |
5069 |
454.63 |
| Jul 24 2020 |
7456 |
454.63 |
| Jul 17 2020 |
5508 |
454.63 |
| Jul 17 2020 |
7816 |
454.63 |
| Jul 10 2020 |
5948 |
454.63 |
| Jul 10 2020 |
8245 |
454.63 |
| Jul 03 2020 |
5997 |
454.63 |
| Jul 03 2020 |
8347 |
454.63 |
| Jun 26 2020 |
6427 |
454.63 |
| Jun 26 2020 |
8805 |
454.63 |
| Jun 19 2020 |
6615 |
454.63 |
| Jun 19 2020 |
9135 |
454.63 |
| Jun 12 2020 |
6856 |
454.63 |
| Jun 12 2020 |
9432 |
454.63 |
| Jun 05 2020 |
7164 |
454.63 |
| Jun 05 2020 |
9746 |
454.63 |
| May 29 2020 |
7443 |
454.63 |
| May 29 2020 |
10059 |
454.63 |
| May 22 2020 |
8047 |
458.52 |
| May 22 2020 |
10793 |
458.52 |
| May 15 2020 |
8217 |
458.52 |
| May 15 2020 |
11152 |
458.52 |
| May 08 2020 |
8946 |
464.98 |
| May 08 2020 |
12150 |
464.98 |
| May 01 2020 |
9406 |
464.98 |
| May 01 2020 |
12743 |
464.98 |
| Apr 24 2020 |
9709 |
464.98 |
| Apr 24 2020 |
13567 |
464.98 |
| Apr 17 2020 |
9766 |
464.98 |
| Apr 17 2020 |
13856 |
464.98 |
| Apr 10 2020 |
9457 |
458.62 |
| Apr 10 2020 |
13355 |
458.62 |
| Apr 03 2020 |
9670 |
458.62 |
| Apr 03 2020 |
13724 |
458.62 |
| Mar 27 2020 |
9864 |
458.62 |
| Mar 27 2020 |
14089 |
458.62 |
| Mar 20 2020 |
10018 |
458.62 |
| Mar 20 2020 |
14294 |
458.62 |
| Mar 13 2020 |
9644 |
454.21 |
| Mar 13 2020 |
13921 |
454.21 |
| Mar 06 2020 |
10194 |
459.09 |
| Mar 06 2020 |
14679 |
459.09 |
| Feb 28 2020 |
10186 |
459.09 |
| Feb 28 2020 |
14723 |
459.09 |
| Feb 21 2020 |
10046 |
459.09 |
| Feb 21 2020 |
14569 |
459.09 |
| Feb 14 2020 |
10095 |
459.09 |
| Feb 14 2020 |
14613 |
459.09 |
| Feb 07 2020 |
10034 |
459.09 |
| Feb 07 2020 |
14524 |
459.09 |
| Jan 31 2020 |
10046 |
459.09 |
| Jan 31 2020 |
14569 |
459.09 |
| Jan 24 2020 |
10068 |
459.09 |
| Jan 24 2020 |
14565 |
459.09 |
| Jan 17 2020 |
9994 |
459.09 |
| Jan 17 2020 |
14492 |
459.09 |
| Jan 10 2020 |
9995 |
459.09 |
| Jan 10 2020 |
14492 |
459.09 |
| Jan 03 2020 |
10001 |
459.09 |
| Jan 03 2020 |
14501 |
459.09 |
| Dec 27 2019 |
9996 |
459.09 |
| Dec 27 2019 |
14497 |
459.09 |
| Dec 20 2019 |
9996 |
459.09 |
| Dec 20 2019 |
14497 |
459.09 |
| Dec 13 2019 |
9997 |
459.09 |
| Dec 13 2019 |
14498 |
459.09 |
| Dec 06 2019 |
9987 |
459.09 |
| Dec 06 2019 |
14484 |
459.09 |
| Nov 29 2019 |
9954 |
459.09 |
| Nov 29 2019 |
14463 |
459.09 |
| Nov 22 2019 |
9954 |
459.09 |
| Nov 22 2019 |
14463 |
459.09 |
| Nov 15 2019 |
9955 |
459.09 |
| Nov 15 2019 |
14468 |
459.09 |
| Nov 08 2019 |
9959 |
459.09 |
| Nov 08 2019 |
14402 |
459.09 |
| Nov 01 2019 |
9957 |
459.09 |
| Nov 01 2019 |
14219 |
459.09 |
| Oct 25 2019 |
9974 |
459.09 |
| Oct 25 2019 |
14236 |
459.09 |
| Oct 18 2019 |
9974 |
459.09 |
| Oct 18 2019 |
14257 |
459.09 |
| Oct 11 2019 |
9972 |
459.09 |
| Oct 11 2019 |
14229 |
459.09 |
| Oct 04 2019 |
9987 |
459.09 |
| Oct 04 2019 |
14220 |
459.09 |
| Sep 27 2019 |
9988 |
459.09 |
| Sep 27 2019 |
14341 |
459.09 |
| Sep 20 2019 |
9995 |
459.09 |
| Sep 20 2019 |
14340 |
459.09 |
| Sep 13 2019 |
9371 |
453.23 |
| Sep 13 2019 |
13585 |
453.23 |
| Sep 06 2019 |
9384 |
453.23 |
| Sep 06 2019 |
13811 |
453.23 |
| Aug 30 2019 |
8676 |
444.95 |
| Aug 30 2019 |
12788 |
444.95 |
| Aug 23 2019 |
8594 |
443.38 |
| Aug 23 2019 |
4576 |
396.89 |
| Aug 23 2019 |
10942 |
430.41 |
| Aug 16 2019 |
8616 |
443.38 |
| Aug 16 2019 |
4573 |
396.89 |
| Aug 16 2019 |
10899 |
430.41 |
| Aug 09 2019 |
4588 |
396.89 |
| Aug 09 2019 |
8641 |
443.38 |
| Aug 09 2019 |
10933 |
430.41 |
| Aug 02 2019 |
8707 |
443.38 |
| Aug 02 2019 |
4631 |
396.89 |
| Aug 02 2019 |
11009 |
430.41 |
| Jul 26 2019 |
8777 |
443.38 |
| Jul 26 2019 |
4654 |
396.89 |
| Jul 26 2019 |
11113 |
430.41 |
| Jul 19 2019 |
8765 |
443.38 |
| Jul 19 2019 |
4769 |
396.89 |
| Jul 19 2019 |
11151 |
430.41 |
| Jul 12 2019 |
8951 |
443.38 |
| Jul 12 2019 |
4807 |
396.89 |
| Jul 12 2019 |
11281 |
430.41 |
| Jul 05 2019 |
9243 |
443.38 |
| Jul 05 2019 |
4995 |
396.89 |
| Jul 05 2019 |
11588 |
430.41 |
| Jun 28 2019 |
9364 |
443.38 |
| Jun 28 2019 |
5017 |
396.89 |
| Jun 28 2019 |
11768 |
430.41 |
| Jun 21 2019 |
5014 |
396.89 |
| Jun 21 2019 |
9326 |
443.38 |
| Jun 21 2019 |
11656 |
430.41 |
| Jun 14 2019 |
9495 |
443.38 |
| Jun 14 2019 |
5014 |
396.89 |
| Jun 14 2019 |
11754 |
430.41 |
| Jun 07 2019 |
9650 |
443.38 |
| Jun 07 2019 |
5057 |
396.89 |
| Jun 07 2019 |
11899 |
430.41 |
| May 31 2019 |
5054 |
396.89 |
| May 31 2019 |
9627 |
443.51 |
| May 31 2019 |
11926 |
430.41 |
| May 24 2019 |
9246 |
439.51 |
| May 24 2019 |
5041 |
396.89 |
| May 24 2019 |
11198 |
425.31 |
| May 17 2019 |
5064 |
396.89 |
| May 17 2019 |
9301 |
439.51 |
| May 17 2019 |
4641 |
429.06 |
| May 17 2019 |
11228 |
425.31 |
| May 10 2019 |
5088 |
396.89 |
| May 10 2019 |
4639 |
429.06 |
| May 10 2019 |
9774 |
444.22 |
| May 10 2019 |
12153 |
432.39 |
| May 03 2019 |
10020 |
446.57 |
| May 03 2019 |
4684 |
429.06 |
| May 03 2019 |
5130 |
396.89 |
| May 03 2019 |
12836 |
436.64 |
| Apr 26 2019 |
10475 |
450.75 |
| Apr 26 2019 |
4680 |
429.06 |
| Apr 26 2019 |
5183 |
396.89 |
| Apr 26 2019 |
12600 |
436.64 |
| Apr 19 2019 |
10613 |
450.75 |
| Apr 19 2019 |
4702 |
429.06 |
| Apr 19 2019 |
5118 |
396.89 |
| Apr 19 2019 |
12545 |
436.64 |
| Apr 18 2019 |
5133 |
396.89 |
| Apr 18 2019 |
10627 |
450.75 |
| Apr 18 2019 |
4709 |
429.06 |
| Apr 12 2019 |
10774 |
450.75 |
| Apr 12 2019 |
4701 |
429.06 |
| Apr 12 2019 |
5135 |
396.89 |
| Apr 12 2019 |
12590 |
436.64 |
| Apr 05 2019 |
10532 |
450.75 |
| Apr 05 2019 |
4633 |
429.06 |
| Apr 05 2019 |
4896 |
396.89 |
| Apr 05 2019 |
12219 |
436.64 |
| Mar 29 2019 |
10394 |
450.75 |
| Mar 29 2019 |
4446 |
429.06 |
| Mar 29 2019 |
4886 |
396.89 |
| Mar 29 2019 |
12097 |
436.64 |
| Mar 22 2019 |
4833 |
396.89 |
| Mar 22 2019 |
10284 |
450.75 |
| Mar 22 2019 |
4532 |
429.06 |
| Mar 22 2019 |
11959 |
436.64 |
| Mar 15 2019 |
4714 |
429.06 |
| Mar 15 2019 |
10225 |
450.75 |
| Mar 15 2019 |
4967 |
396.89 |
| Mar 15 2019 |
12010 |
436.64 |
| Mar 08 2019 |
4534 |
429.06 |
| Mar 08 2019 |
10188 |
450.75 |
| Mar 08 2019 |
4857 |
396.89 |
| Mar 08 2019 |
11831 |
436.64 |
| Mar 01 2019 |
11348 |
463.04 |
| Mar 01 2019 |
4623 |
429.06 |
| Mar 01 2019 |
4900 |
396.89 |
| Mar 01 2019 |
12991 |
445.23 |
| Feb 22 2019 |
4911 |
396.89 |
| Feb 22 2019 |
11379 |
463.04 |
| Feb 22 2019 |
4625 |
429.06 |
| Feb 22 2019 |
13055 |
445.23 |
| Feb 15 2019 |
11279 |
463.04 |
| Feb 15 2019 |
4619 |
429.06 |
| Feb 15 2019 |
4924 |
396.89 |
| Feb 15 2019 |
12940 |
445.23 |
| Feb 08 2019 |
11142 |
463.04 |
| Feb 08 2019 |
4737 |
429.06 |
| Feb 08 2019 |
4917 |
396.89 |
| Feb 08 2019 |
12843 |
445.23 |
| Feb 01 2019 |
4746 |
429.06 |
| Feb 01 2019 |
11170 |
463.04 |
| Feb 01 2019 |
9956 |
451.78 |
| Feb 01 2019 |
12850 |
445.23 |
| Jan 25 2019 |
4746 |
429.06 |
| Jan 25 2019 |
11210 |
463.04 |
| Jan 25 2019 |
9966 |
451.78 |
| Jan 25 2019 |
12896 |
445.23 |
| Jan 18 2019 |
4755 |
429.06 |
| Jan 18 2019 |
11229 |
463.04 |
| Jan 18 2019 |
10017 |
451.78 |
| Jan 18 2019 |
12916 |
445.23 |
| Jan 11 2019 |
11224 |
463.04 |
| Jan 11 2019 |
4755 |
429.06 |
| Jan 11 2019 |
10017 |
451.78 |
| Jan 11 2019 |
12900 |
445.23 |
| Jan 04 2019 |
10018 |
451.78 |
| Jan 04 2019 |
11234 |
463.04 |
| Jan 04 2019 |
4755 |
429.06 |
| Jan 04 2019 |
12908 |
445.23 |
| Dec 28 2018 |
4757 |
429.06 |
| Dec 28 2018 |
11234 |
463.04 |
| Dec 28 2018 |
10018 |
451.78 |
| Dec 28 2018 |
12908 |
445.23 |
| Dec 21 2018 |
4757 |
429.06 |
| Dec 21 2018 |
11234 |
463.04 |
| Dec 21 2018 |
10018 |
451.78 |
| Dec 21 2018 |
12908 |
445.23 |
| Dec 14 2018 |
10018 |
451.78 |
| Dec 14 2018 |
4757 |
429.06 |
| Dec 14 2018 |
11234 |
463.04 |
| Dec 14 2018 |
12908 |
445.23 |
| Dec 07 2018 |
11225 |
463.04 |
| Dec 07 2018 |
4748 |
429.06 |
| Dec 07 2018 |
10018 |
451.78 |
| Dec 07 2018 |
12904 |
445.23 |
| Nov 30 2018 |
10018 |
451.78 |
| Nov 30 2018 |
11225 |
463.04 |
| Nov 30 2018 |
4748 |
429.06 |
| Nov 30 2018 |
12904 |
445.23 |
| Nov 23 2018 |
10018 |
451.78 |
| Nov 23 2018 |
11225 |
463.04 |
| Nov 23 2018 |
4748 |
429.06 |
| Nov 23 2018 |
12904 |
445.23 |
| Nov 16 2018 |
11225 |
463.04 |
| Nov 16 2018 |
4748 |
429.06 |
| Nov 16 2018 |
10018 |
451.78 |
| Nov 16 2018 |
12904 |
445.23 |
| Nov 09 2018 |
4748 |
429.06 |
| Nov 09 2018 |
11225 |
463.04 |
| Nov 09 2018 |
10019 |
451.78 |
| Nov 09 2018 |
12905 |
445.23 |
| Nov 02 2018 |
11225 |
463.04 |
| Nov 02 2018 |
4748 |
429.06 |
| Nov 02 2018 |
10019 |
451.78 |
| Nov 02 2018 |
12879 |
445.23 |
| Oct 26 2018 |
10016 |
451.78 |
| Oct 26 2018 |
4748 |
429.06 |
| Oct 26 2018 |
11225 |
463.04 |
| Oct 26 2018 |
12877 |
445.23 |
| Oct 19 2018 |
4748 |
429.06 |
| Oct 19 2018 |
11225 |
463.04 |
| Oct 19 2018 |
10030 |
451.78 |
| Oct 19 2018 |
12899 |
445.23 |
| Oct 12 2018 |
11194 |
463.04 |
| Oct 12 2018 |
4740 |
429.06 |
| Oct 12 2018 |
9990 |
451.78 |
| Oct 12 2018 |
12848 |
445.23 |
| Oct 05 2018 |
10010 |
451.78 |
| Oct 05 2018 |
11170 |
463.04 |
| Oct 05 2018 |
4740 |
429.06 |
| Oct 05 2018 |
12959 |
445.23 |
| Sep 28 2018 |
4746 |
429.06 |
| Sep 28 2018 |
11185 |
463.04 |
| Sep 28 2018 |
9783 |
451.78 |
| Sep 28 2018 |
12646 |
445.23 |
| Sep 21 2018 |
4695 |
429.06 |
| Sep 21 2018 |
11163 |
463.04 |
| Sep 21 2018 |
9758 |
451.78 |
| Sep 21 2018 |
12633 |
445.23 |
| Sep 14 2018 |
11221 |
463.04 |
| Sep 14 2018 |
4784 |
429.06 |
| Sep 14 2018 |
9787 |
451.78 |
| Sep 14 2018 |
12674 |
445.23 |
| Sep 07 2018 |
4809 |
429.06 |
| Sep 07 2018 |
8931 |
441.65 |
| Sep 07 2018 |
11328 |
463.04 |
| Sep 07 2018 |
11693 |
436.02 |
| Aug 31 2018 |
8956 |
441.65 |
| Aug 31 2018 |
11419 |
463.04 |
| Aug 31 2018 |
4887 |
429.06 |
| Aug 31 2018 |
11771 |
436.02 |
| Aug 24 2018 |
11123 |
464.03 |
| Aug 24 2018 |
10781 |
456.85 |
| Aug 24 2018 |
4954 |
429.06 |
| Aug 24 2018 |
12848 |
443.94 |
| Aug 17 2018 |
10948 |
456.85 |
| Aug 17 2018 |
11111 |
464.03 |
| Aug 17 2018 |
4934 |
429.06 |
| Aug 17 2018 |
12989 |
443.94 |
| Aug 10 2018 |
8524 |
431.57 |
| Aug 10 2018 |
4937 |
429.06 |
| Aug 10 2018 |
11127 |
464.03 |
| Aug 10 2018 |
13071 |
443.94 |
| Aug 03 2018 |
4971 |
429.06 |
| Aug 03 2018 |
7111 |
415.43 |
| Aug 03 2018 |
11303 |
464.03 |
| Aug 03 2018 |
13183 |
443.94 |
| Jul 27 2018 |
5030 |
429.06 |
| Jul 27 2018 |
7126 |
415.43 |
| Jul 27 2018 |
11439 |
464.03 |
| Jul 27 2018 |
13235 |
443.94 |
| Jul 20 2018 |
7238 |
415.43 |
| Jul 20 2018 |
5124 |
429.06 |
| Jul 20 2018 |
11405 |
464.03 |
| Jul 20 2018 |
13416 |
443.94 |
| Jul 13 2018 |
11589 |
464.03 |
| Jul 13 2018 |
5187 |
429.06 |
| Jul 13 2018 |
7089 |
415.43 |
| Jul 13 2018 |
13293 |
443.94 |
| Jul 06 2018 |
6970 |
415.43 |
| Jul 06 2018 |
11419 |
464.03 |
| Jul 06 2018 |
5193 |
429.06 |
| Jul 06 2018 |
13083 |
443.94 |
| Jun 29 2018 |
11430 |
464.03 |
| Jun 29 2018 |
5172 |
429.06 |
| Jun 29 2018 |
6987 |
415.43 |
| Jun 29 2018 |
13093 |
443.94 |
| Jun 22 2018 |
5267 |
429.06 |
| Jun 22 2018 |
7200 |
415.43 |
| Jun 22 2018 |
11649 |
464.03 |
| Jun 22 2018 |
13367 |
443.94 |
| Jun 15 2018 |
5288 |
429.06 |
| Jun 15 2018 |
11738 |
464.03 |
| Jun 15 2018 |
7211 |
415.43 |
| Jun 15 2018 |
13349 |
443.94 |
| Jun 08 2018 |
7348 |
415.43 |
| Jun 08 2018 |
5362 |
429.06 |
| Jun 08 2018 |
11800 |
464.03 |
| Jun 08 2018 |
13488 |
443.94 |
| Jun 01 2018 |
12177 |
464.03 |
| Jun 01 2018 |
7392 |
415.43 |
| Jun 01 2018 |
5331 |
429.06 |
| Jun 01 2018 |
13807 |
443.94 |
| May 25 2018 |
5325 |
429.06 |
| May 25 2018 |
8178 |
422.6 |
| May 25 2018 |
12203 |
464.03 |
| May 25 2018 |
12227 |
430.43 |
| May 18 2018 |
12299 |
464.03 |
| May 18 2018 |
8182 |
422.6 |
| May 18 2018 |
12275 |
430.43 |
| May 11 2018 |
7326 |
413.86 |
| May 11 2018 |
12323 |
464.03 |
| May 11 2018 |
10061 |
413.39 |
| May 04 2018 |
7478 |
413.86 |
| May 04 2018 |
12567 |
464.03 |
| May 04 2018 |
10187 |
413.39 |
| Apr 27 2018 |
7488 |
413.86 |
| Apr 27 2018 |
12494 |
464.03 |
| Apr 27 2018 |
10177 |
413.39 |
| Apr 20 2018 |
7553 |
413.86 |
| Apr 20 2018 |
12515 |
464.03 |
| Apr 20 2018 |
10194 |
413.39 |
| Apr 13 2018 |
7555 |
413.86 |
| Apr 13 2018 |
12374 |
464.03 |
| Apr 13 2018 |
10188 |
413.39 |
| Apr 06 2018 |
7844 |
417.26 |
| Apr 06 2018 |
12661 |
464.03 |
| Apr 06 2018 |
10875 |
418.08 |
| Mar 30 2018 |
7912 |
417.26 |
| Mar 30 2018 |
12956 |
464.03 |
| Mar 30 2018 |
11082 |
418.08 |
| Mar 23 2018 |
13145 |
464.03 |
| Mar 23 2018 |
7945 |
417.26 |
| Mar 23 2018 |
11166 |
418.08 |
| Mar 16 2018 |
12995 |
464.03 |
| Mar 16 2018 |
7950 |
417.26 |
| Mar 16 2018 |
11144 |
418.08 |
| Mar 09 2018 |
4884 |
424.92 |
| Mar 09 2018 |
7904 |
417.52 |
| Mar 09 2018 |
11426 |
450.02 |
| Mar 09 2018 |
10450 |
412.77 |
| Mar 02 2018 |
5008 |
424.92 |
| Mar 02 2018 |
7961 |
417.52 |
| Mar 02 2018 |
11473 |
450.02 |
| Mar 02 2018 |
10634 |
412.77 |
| Feb 23 2018 |
9345 |
429.21 |
| Feb 23 2018 |
5105 |
424.92 |
| Feb 23 2018 |
8027 |
417.52 |
| Feb 23 2018 |
9354 |
401.84 |
| Feb 16 2018 |
5044 |
424.92 |
| Feb 16 2018 |
8027 |
417.52 |
| Feb 16 2018 |
9365 |
429.21 |
| Feb 16 2018 |
9379 |
401.84 |
| Feb 09 2018 |
8046 |
417.52 |
| Feb 09 2018 |
5092 |
424.92 |
| Feb 09 2018 |
9289 |
429.21 |
| Feb 09 2018 |
9331 |
401.84 |
| Feb 02 2018 |
5119 |
424.92 |
| Feb 02 2018 |
8021 |
417.52 |
| Feb 02 2018 |
5879 |
393.96 |
| Feb 02 2018 |
8356 |
394.43 |
| Jan 26 2018 |
5119 |
424.92 |
| Jan 26 2018 |
8040 |
417.52 |
| Jan 26 2018 |
4547 |
378.58 |
| Jan 26 2018 |
8374 |
394.43 |
| Jan 19 2018 |
8040 |
417.52 |
| Jan 19 2018 |
5119 |
424.92 |
| Jan 19 2018 |
4545 |
378.58 |
| Jan 19 2018 |
8374 |
394.43 |
| Jan 12 2018 |
5099 |
424.92 |
| Jan 12 2018 |
8038 |
417.52 |
| Jan 12 2018 |
4548 |
378.58 |
| Jan 12 2018 |
8372 |
394.43 |
| Jan 05 2018 |
4548 |
378.58 |
| Jan 05 2018 |
8053 |
417.52 |
| Jan 05 2018 |
5099 |
424.92 |
| Jan 05 2018 |
8382 |
394.43 |
| Dec 29 2017 |
8053 |
417.52 |
| Dec 29 2017 |
5117 |
424.92 |
| Dec 29 2017 |
4548 |
378.58 |
| Dec 29 2017 |
8383 |
394.43 |
| Dec 22 2017 |
8054 |
417.52 |
| Dec 22 2017 |
5117 |
424.92 |
| Dec 22 2017 |
4548 |
378.58 |
| Dec 22 2017 |
8384 |
394.43 |
| Dec 15 2017 |
4548 |
378.58 |
| Dec 15 2017 |
8048 |
417.52 |
| Dec 15 2017 |
5117 |
424.92 |
| Dec 15 2017 |
8383 |
394.43 |
| Dec 08 2017 |
4548 |
378.58 |
| Dec 08 2017 |
8048 |
417.52 |
| Dec 08 2017 |
5117 |
424.92 |
| Dec 08 2017 |
8383 |
394.43 |
| Dec 01 2017 |
8048 |
417.52 |
| Dec 01 2017 |
5117 |
424.92 |
| Dec 01 2017 |
4548 |
378.58 |
| Dec 01 2017 |
8383 |
394.43 |
| Nov 24 2017 |
4548 |
378.58 |
| Nov 24 2017 |
5117 |
424.92 |
| Nov 24 2017 |
8048 |
417.52 |
| Nov 24 2017 |
8383 |
394.43 |
| Nov 17 2017 |
4548 |
378.58 |
| Nov 17 2017 |
5117 |
424.92 |
| Nov 17 2017 |
8048 |
417.52 |
| Nov 17 2017 |
8383 |
394.43 |
| Nov 10 2017 |
5117 |
424.92 |
| Nov 10 2017 |
8048 |
417.52 |
| Nov 10 2017 |
4552 |
378.58 |
| Nov 10 2017 |
8389 |
394.43 |
| Nov 03 2017 |
8049 |
417.52 |
| Nov 03 2017 |
5117 |
424.92 |
| Nov 03 2017 |
4552 |
378.58 |
| Nov 03 2017 |
8389 |
394.43 |
| Oct 27 2017 |
4594 |
378.58 |
| Oct 27 2017 |
8049 |
417.52 |
| Oct 27 2017 |
5117 |
424.92 |
| Oct 27 2017 |
8431 |
394.43 |
| Oct 20 2017 |
5101 |
424.92 |
| Oct 20 2017 |
8072 |
417.52 |
| Oct 20 2017 |
4565 |
378.58 |
| Oct 20 2017 |
8408 |
394.43 |
| Oct 13 2017 |
8071 |
417.52 |
| Oct 13 2017 |
5111 |
424.92 |
| Oct 13 2017 |
4581 |
378.58 |
| Oct 13 2017 |
8424 |
394.43 |
| Oct 06 2017 |
5111 |
424.92 |
| Oct 06 2017 |
8069 |
417.52 |
| Oct 06 2017 |
4589 |
378.58 |
| Oct 06 2017 |
8424 |
394.43 |
| Sep 29 2017 |
4588 |
378.58 |
| Sep 29 2017 |
8073 |
417.52 |
| Sep 29 2017 |
5119 |
424.92 |
| Sep 29 2017 |
8359 |
394.43 |
| Sep 22 2017 |
8075 |
417.52 |
| Sep 22 2017 |
5114 |
424.92 |
| Sep 22 2017 |
4673 |
378.58 |
| Sep 22 2017 |
8441 |
394.43 |
| Sep 15 2017 |
8139 |
417.52 |
| Sep 15 2017 |
5039 |
424.92 |
| Sep 15 2017 |
4695 |
378.58 |
| Sep 15 2017 |
8514 |
394.43 |
| Sep 08 2017 |
4675 |
378.7 |
| Sep 08 2017 |
8173 |
417.52 |
| Sep 08 2017 |
4899 |
424.92 |
| Sep 08 2017 |
7712 |
387.1 |
| Sep 01 2017 |
8281 |
417.52 |
| Sep 01 2017 |
4957 |
424.92 |
| Sep 01 2017 |
4650 |
378.7 |
| Sep 01 2017 |
7708 |
387.1 |
| Aug 25 2017 |
4925 |
424.92 |
| Aug 25 2017 |
6641 |
400.34 |
| Aug 25 2017 |
4174 |
367.54 |
| Aug 25 2017 |
8062 |
387.1 |
| Aug 18 2017 |
5130 |
424.92 |
| Aug 18 2017 |
6684 |
400.34 |
| Aug 18 2017 |
4192 |
367.54 |
| Aug 18 2017 |
8131 |
387.1 |
| Aug 11 2017 |
6654 |
400.34 |
| Aug 11 2017 |
5083 |
424.92 |
| Aug 11 2017 |
4233 |
367.54 |
| Aug 11 2017 |
8195 |
387.1 |
| Aug 04 2017 |
6748 |
400.34 |
| Aug 04 2017 |
5174 |
424.92 |
| Aug 04 2017 |
4256 |
367.54 |
| Aug 04 2017 |
8283 |
387.1 |
| Jul 28 2017 |
5206 |
424.92 |
| Jul 28 2017 |
6803 |
400.34 |
| Jul 28 2017 |
4298 |
367.54 |
| Jul 28 2017 |
8378 |
387.1 |
| Jul 21 2017 |
4386 |
367.54 |
| Jul 21 2017 |
5246 |
424.92 |
| Jul 21 2017 |
6881 |
400.34 |
| Jul 21 2017 |
8513 |
387.1 |
| Jul 14 2017 |
5314 |
424.92 |
| Jul 14 2017 |
6946 |
400.34 |
| Jul 14 2017 |
4422 |
367.54 |
| Jul 14 2017 |
8604 |
387.1 |
| Jul 07 2017 |
6996 |
400.34 |
| Jul 07 2017 |
5366 |
424.92 |
| Jul 07 2017 |
5324 |
378.7 |
| Jul 07 2017 |
8637 |
387.1 |
| Jun 30 2017 |
5353 |
378.7 |
| Jun 30 2017 |
4273 |
367.82 |
| Jun 30 2017 |
5347 |
424.92 |
| Jun 30 2017 |
8656 |
387.1 |
| Jun 23 2017 |
5483 |
378.7 |
| Jun 23 2017 |
5341 |
370.53 |
| Jun 23 2017 |
5392 |
424.92 |
| Jun 23 2017 |
6077 |
363.69 |
| Jun 16 2017 |
5446 |
370.53 |
| Jun 16 2017 |
5330 |
424.92 |
| Jun 16 2017 |
5493 |
378.7 |
| Jun 16 2017 |
6130 |
363.69 |
| Jun 09 2017 |
5357 |
378.7 |
| Jun 09 2017 |
5360 |
424.92 |
| Jun 09 2017 |
4862 |
362.15 |
| Jun 09 2017 |
4624 |
348.37 |
| Jun 02 2017 |
5583 |
378.7 |
| Jun 02 2017 |
5371 |
424.92 |
| Jun 02 2017 |
4877 |
362.15 |
| Jun 02 2017 |
4770 |
348.37 |
| May 26 2017 |
5325 |
424.92 |
| May 26 2017 |
5779 |
372.76 |
| May 26 2017 |
5606 |
378.7 |
| May 26 2017 |
4809 |
348.37 |
| May 19 2017 |
5520 |
424.92 |
| May 19 2017 |
5596 |
370.54 |
| May 19 2017 |
5725 |
378.7 |
| May 19 2017 |
4840 |
348.37 |
| May 12 2017 |
5773 |
378.7 |
| May 12 2017 |
5725 |
370.54 |
| May 12 2017 |
5589 |
424.92 |
| May 12 2017 |
4879 |
348.37 |
| May 05 2017 |
5781 |
424.92 |
| May 05 2017 |
5777 |
370.54 |
| May 05 2017 |
5836 |
378.7 |
| May 05 2017 |
4930 |
348.37 |
| Apr 28 2017 |
5687 |
370.54 |
| Apr 28 2017 |
5798 |
424.92 |
| Apr 28 2017 |
5815 |
378.7 |
| Apr 28 2017 |
4935 |
348.37 |
| Apr 21 2017 |
5818 |
370.54 |
| Apr 21 2017 |
5876 |
424.92 |
| Apr 21 2017 |
5915 |
378.7 |
| Apr 21 2017 |
4977 |
348.37 |
| Apr 14 2017 |
5984 |
378.7 |
| Apr 14 2017 |
6007 |
424.92 |
| Apr 14 2017 |
4378 |
351.24 |
| Apr 14 2017 |
5030 |
348.37 |
| Apr 07 2017 |
4461 |
351.24 |
| Apr 07 2017 |
6008 |
424.92 |
| Apr 07 2017 |
5947 |
378.7 |
| Apr 07 2017 |
4924 |
348.37 |
| Mar 31 2017 |
6206 |
424.92 |
| Mar 31 2017 |
4598 |
351.24 |
| Mar 31 2017 |
6000 |
378.7 |
| Mar 31 2017 |
5020 |
348.37 |
| Mar 24 2017 |
5905 |
378.7 |
| Mar 24 2017 |
6074 |
424.92 |
| Mar 24 2017 |
4528 |
351.24 |
| Mar 24 2017 |
4971 |
348.37 |
| Mar 17 2017 |
6162 |
424.92 |
| Mar 17 2017 |
4587 |
351.24 |
| Mar 17 2017 |
6001 |
378.7 |
| Mar 17 2017 |
4997 |
348.37 |
| Mar 10 2017 |
4625 |
351.24 |
| Mar 10 2017 |
5387 |
409.7 |
| Mar 10 2017 |
6607 |
384.98 |
| Mar 10 2017 |
5064 |
348.37 |
| Mar 03 2017 |
4605 |
351.24 |
| Mar 03 2017 |
5374 |
409.7 |
| Mar 03 2017 |
6042 |
379.03 |
| Mar 03 2017 |
5095 |
348.37 |
| Feb 24 2017 |
5457 |
409.7 |
| Feb 24 2017 |
4589 |
351.24 |
| Feb 24 2017 |
9662 |
414.63 |
| Feb 24 2017 |
4852 |
345.37 |
| Feb 17 2017 |
5374 |
409.7 |
| Feb 17 2017 |
4448 |
351.24 |
| Feb 17 2017 |
9692 |
414.63 |
| Feb 17 2017 |
4880 |
345.37 |
| Feb 10 2017 |
4465 |
351.24 |
| Feb 10 2017 |
5431 |
409.7 |
| Feb 10 2017 |
9818 |
414.63 |
| Feb 10 2017 |
4900 |
345.37 |
| Feb 03 2017 |
9800 |
414.61 |
| Feb 03 2017 |
4476 |
351.24 |
| Feb 03 2017 |
5416 |
409.7 |
| Feb 03 2017 |
5413 |
351.24 |
| Jan 27 2017 |
5411 |
409.7 |
| Jan 27 2017 |
4488 |
351.24 |
| Jan 27 2017 |
9774 |
414.61 |
| Jan 27 2017 |
5428 |
351.24 |
| Jan 20 2017 |
5419 |
409.7 |
| Jan 20 2017 |
4497 |
351.24 |
| Jan 20 2017 |
9757 |
414.61 |
| Jan 20 2017 |
5437 |
351.24 |
| Jan 13 2017 |
8175 |
399.55 |
| Jan 13 2017 |
5419 |
409.7 |
| Jan 13 2017 |
4497 |
351.24 |
| Jan 13 2017 |
5441 |
351.24 |
| Jan 06 2017 |
8175 |
399.55 |
| Jan 06 2017 |
4496 |
351.24 |
| Jan 06 2017 |
5419 |
409.7 |
| Jan 06 2017 |
5431 |
351.24 |
| Dec 30 2016 |
4497 |
351.24 |
| Dec 30 2016 |
5421 |
409.7 |
| Dec 30 2016 |
8175 |
399.55 |
| Dec 30 2016 |
5433 |
351.24 |
| Dec 23 2016 |
8175 |
399.55 |
| Dec 23 2016 |
4497 |
351.24 |
| Dec 23 2016 |
5421 |
409.7 |
| Dec 23 2016 |
5433 |
351.24 |
| Dec 16 2016 |
8175 |
399.55 |
| Dec 16 2016 |
5421 |
409.7 |
| Dec 16 2016 |
4494 |
351.24 |
| Dec 16 2016 |
5430 |
351.24 |
| Dec 09 2016 |
5424 |
409.7 |
| Dec 09 2016 |
4493 |
351.24 |
| Dec 09 2016 |
8173 |
399.55 |
| Dec 09 2016 |
5431 |
351.24 |
| Dec 02 2016 |
4493 |
351.24 |
| Dec 02 2016 |
5424 |
409.7 |
| Dec 02 2016 |
8173 |
399.55 |
| Dec 02 2016 |
5431 |
351.24 |
| Nov 25 2016 |
8173 |
399.55 |
| Nov 25 2016 |
5417 |
409.7 |
| Nov 25 2016 |
4491 |
351.24 |
| Nov 25 2016 |
5428 |
351.24 |
| Nov 18 2016 |
5417 |
409.7 |
| Nov 18 2016 |
4491 |
351.24 |
| Nov 18 2016 |
8173 |
399.55 |
| Nov 18 2016 |
5428 |
351.24 |
| Nov 11 2016 |
4491 |
351.24 |
| Nov 11 2016 |
5417 |
409.7 |
| Nov 11 2016 |
8165 |
399.55 |
| Nov 11 2016 |
5427 |
351.24 |
| Nov 04 2016 |
5417 |
409.7 |
| Nov 04 2016 |
4491 |
351.24 |
| Nov 04 2016 |
8165 |
399.55 |
| Nov 04 2016 |
5427 |
351.24 |
| Oct 28 2016 |
8178 |
399.55 |
| Oct 28 2016 |
5409 |
409.7 |
| Oct 28 2016 |
4492 |
351.24 |
| Oct 28 2016 |
5432 |
351.24 |
| Oct 21 2016 |
5409 |
409.7 |
| Oct 21 2016 |
4495 |
351.24 |
| Oct 21 2016 |
8184 |
399.55 |
| Oct 21 2016 |
5440 |
351.24 |
| Oct 14 2016 |
4517 |
351.24 |
| Oct 14 2016 |
5427 |
409.7 |
| Oct 14 2016 |
8190 |
399.55 |
| Oct 14 2016 |
5471 |
351.24 |
| Oct 07 2016 |
8189 |
399.55 |
| Oct 07 2016 |
4518 |
351.24 |
| Oct 07 2016 |
5427 |
409.7 |
| Oct 07 2016 |
5476 |
351.24 |
| Sep 30 2016 |
5464 |
409.7 |
| Sep 30 2016 |
4521 |
351.24 |
| Sep 30 2016 |
8198 |
399.55 |
| Sep 30 2016 |
5480 |
351.24 |
| Sep 23 2016 |
5436 |
409.7 |
| Sep 23 2016 |
4523 |
351.24 |
| Sep 23 2016 |
8117 |
399.55 |
| Sep 23 2016 |
5449 |
351.24 |
| Sep 16 2016 |
5441 |
409.7 |
| Sep 16 2016 |
4555 |
351.24 |
| Sep 16 2016 |
8084 |
399.55 |
| Sep 16 2016 |
5463 |
351.24 |
| Sep 09 2016 |
5514 |
409.7 |
| Sep 09 2016 |
4616 |
351.24 |
| Sep 09 2016 |
6363 |
380.5 |
| Sep 09 2016 |
5499 |
351.24 |
| Sep 02 2016 |
5610 |
409.7 |
| Sep 02 2016 |
4693 |
351.24 |
| Sep 02 2016 |
6396 |
380.5 |
| Sep 02 2016 |
5573 |
351.24 |
| Aug 26 2016 |
4200 |
344.07 |
| Aug 26 2016 |
5480 |
409.7 |
| Aug 26 2016 |
4912 |
367.09 |
| Aug 26 2016 |
6611 |
364.9 |
| Aug 19 2016 |
4935 |
367.09 |
| Aug 19 2016 |
4207 |
344.07 |
| Aug 19 2016 |
5591 |
409.7 |
| Aug 19 2016 |
6660 |
364.9 |
| Aug 12 2016 |
5977 |
409.7 |
| Aug 12 2016 |
3330 |
330.25 |
| Aug 12 2016 |
4932 |
367.09 |
| Aug 12 2016 |
7474 |
363.8 |
| Aug 05 2016 |
5376 |
358.17 |
| Aug 05 2016 |
5999 |
409.7 |
| Aug 05 2016 |
4986 |
367.09 |
| Aug 05 2016 |
11342 |
393.86 |
| Jul 29 2016 |
4880 |
367.09 |
| Jul 29 2016 |
6019 |
409.7 |
| Jul 29 2016 |
5401 |
358.17 |
| Jul 29 2016 |
11441 |
393.86 |
| Jul 22 2016 |
5011 |
367.09 |
| Jul 22 2016 |
6122 |
409.7 |
| Jul 22 2016 |
5514 |
358.17 |
| Jul 22 2016 |
11596 |
393.86 |
| Jun 22 2016 |
5138 |
367.09 |
| Jun 22 2016 |
5645 |
358.17 |
| Jun 22 2016 |
6089 |
409.7 |
| Jun 22 2016 |
12485 |
393.86 |
| Jun 15 2016 |
5224 |
367.09 |
| Jun 15 2016 |
5698 |
358.17 |
| Jun 15 2016 |
4873 |
380.57 |
| Jun 15 2016 |
12615 |
393.86 |
| Jun 08 2016 |
5770 |
358.17 |
| Jun 08 2016 |
4917 |
380.57 |
| Jun 08 2016 |
5216 |
367.09 |
| Jun 08 2016 |
12655 |
393.86 |
| Jun 01 2016 |
5082 |
380.57 |
| Jun 01 2016 |
7673 |
378.02 |
| Jun 01 2016 |
5291 |
367.09 |
| Jun 01 2016 |
9232 |
366.17 |
| May 25 2016 |
4968 |
346.59 |
| May 25 2016 |
5030 |
380.57 |
| May 25 2016 |
5324 |
367.09 |
| May 25 2016 |
7868 |
354.16 |
| May 18 2016 |
5049 |
380.57 |
| May 18 2016 |
4275 |
336.65 |
| May 18 2016 |
5354 |
367.09 |
| May 18 2016 |
7894 |
354.16 |
| May 11 2016 |
5372 |
367.09 |
| May 11 2016 |
3539 |
325.61 |
| May 11 2016 |
4973 |
380.57 |
| May 11 2016 |
7068 |
346.28 |
| May 04 2016 |
5002 |
380.57 |
| May 04 2016 |
4230 |
336.65 |
| May 04 2016 |
5342 |
367.09 |
| May 04 2016 |
7856 |
354.16 |
| Apr 27 2016 |
4352 |
336.65 |
| Apr 27 2016 |
5137 |
380.57 |
| Apr 27 2016 |
5513 |
367.09 |
| Apr 27 2016 |
8028 |
354.16 |
| Apr 20 2016 |
4445 |
352.58 |
| Apr 20 2016 |
5559 |
387.39 |
| Apr 20 2016 |
5260 |
348.33 |
| Apr 20 2016 |
8143 |
354.04 |
| Apr 13 2016 |
4043 |
331.98 |
| Apr 13 2016 |
5617 |
387.39 |
| Apr 13 2016 |
4608 |
352.58 |
| Apr 13 2016 |
8113 |
354.04 |
| Apr 06 2016 |
4676 |
352.58 |
| Apr 06 2016 |
4089 |
331.98 |
| Apr 06 2016 |
5710 |
387.39 |
| Apr 06 2016 |
8176 |
354.04 |
| Mar 30 2016 |
4618 |
352.58 |
| Mar 30 2016 |
4042 |
331.98 |
| Mar 30 2016 |
5571 |
387.39 |
| Mar 30 2016 |
8100 |
354.04 |
| Mar 23 2016 |
5765 |
387.39 |
| Mar 23 2016 |
4053 |
331.98 |
| Mar 23 2016 |
4765 |
352.58 |
| Mar 23 2016 |
8223 |
354.04 |
| Mar 16 2016 |
5746 |
387.39 |
| Mar 16 2016 |
3965 |
331.98 |
| Mar 16 2016 |
4842 |
352.58 |
| Mar 16 2016 |
6232 |
334.32 |
| Mar 09 2016 |
4898 |
368.71 |
| Mar 09 2016 |
3957 |
331.98 |
| Mar 09 2016 |
5385 |
359.39 |
| Mar 09 2016 |
5997 |
331.66 |
| Mar 02 2016 |
4389 |
347.12 |
| Mar 02 2016 |
4911 |
368.71 |
| Mar 02 2016 |
3957 |
331.98 |
| Mar 02 2016 |
5823 |
329.61 |
| Feb 24 2016 |
4893 |
368.71 |
| Feb 24 2016 |
3955 |
331.98 |
| Feb 24 2016 |
4435 |
347.12 |
| Feb 24 2016 |
5821 |
329.61 |
| Feb 17 2016 |
3974 |
331.98 |
| Feb 17 2016 |
4935 |
368.71 |
| Feb 17 2016 |
4503 |
347.12 |
| Feb 17 2016 |
5873 |
329.61 |
| Feb 10 2016 |
4490 |
347.12 |
| Feb 10 2016 |
4967 |
368.71 |
| Feb 10 2016 |
4004 |
331.98 |
| Feb 10 2016 |
5901 |
329.61 |
| Feb 03 2016 |
4021 |
331.98 |
| Feb 03 2016 |
4963 |
368.71 |
| Feb 03 2016 |
4521 |
347.12 |
| Feb 03 2016 |
5930 |
329.61 |
| Jan 27 2016 |
4027 |
331.98 |
| Jan 27 2016 |
4963 |
368.71 |
| Jan 27 2016 |
4543 |
347.12 |
| Jan 27 2016 |
5937 |
329.61 |
| Jan 20 2016 |
4040 |
331.98 |
| Jan 20 2016 |
4965 |
368.71 |
| Jan 20 2016 |
5169 |
355.07 |
| Jan 20 2016 |
6153 |
332.04 |
| Jan 13 2016 |
5171 |
355.07 |
| Jan 13 2016 |
4047 |
331.98 |
| Jan 13 2016 |
4965 |
368.71 |
| Jan 13 2016 |
6165 |
332.04 |
| Jan 06 2016 |
4965 |
368.71 |
| Jan 06 2016 |
4052 |
331.98 |
| Jan 06 2016 |
5171 |
355.07 |
| Jan 06 2016 |
6168 |
332.04 |
| Dec 30 2015 |
4054 |
331.98 |
| Dec 30 2015 |
4963 |
368.71 |
| Dec 30 2015 |
5171 |
355.07 |
| Dec 30 2015 |
6166 |
332.04 |
| Dec 23 2015 |
4054 |
331.98 |
| Dec 23 2015 |
4963 |
368.71 |
| Dec 23 2015 |
5171 |
355.07 |
| Dec 23 2015 |
6166 |
332.04 |
| Dec 16 2015 |
4963 |
368.71 |
| Dec 16 2015 |
4054 |
331.98 |
| Dec 16 2015 |
5171 |
355.07 |
| Dec 16 2015 |
6166 |
332.04 |
| Dec 09 2015 |
4963 |
368.71 |
| Dec 09 2015 |
4058 |
331.98 |
| Dec 09 2015 |
5171 |
355.07 |
| Dec 09 2015 |
6167 |
332.04 |
| Dec 02 2015 |
4059 |
331.98 |
| Dec 02 2015 |
4963 |
368.71 |
| Dec 02 2015 |
5171 |
355.07 |
| Dec 02 2015 |
6169 |
332.04 |
| Nov 25 2015 |
5171 |
355.07 |
| Nov 25 2015 |
4059 |
331.98 |
| Nov 25 2015 |
4963 |
368.71 |
| Nov 25 2015 |
6169 |
332.04 |
| Nov 18 2015 |
4963 |
368.71 |
| Nov 18 2015 |
4059 |
331.98 |
| Nov 18 2015 |
5171 |
355.07 |
| Nov 18 2015 |
6169 |
332.04 |
| Nov 11 2015 |
4963 |
368.71 |
| Nov 11 2015 |
4059 |
331.98 |
| Nov 11 2015 |
5166 |
355.07 |
| Nov 11 2015 |
6170 |
332.04 |
| Nov 04 2015 |
5166 |
355.07 |
| Nov 04 2015 |
4963 |
368.71 |
| Nov 04 2015 |
4059 |
331.98 |
| Nov 04 2015 |
6170 |
332.04 |
| Oct 28 2015 |
4049 |
331.98 |
| Oct 28 2015 |
4953 |
368.71 |
| Oct 28 2015 |
5167 |
355.07 |
| Oct 28 2015 |
6162 |
332.04 |
| Oct 21 2015 |
5157 |
355.07 |
| Oct 21 2015 |
4942 |
368.71 |
| Oct 21 2015 |
4055 |
331.98 |
| Oct 21 2015 |
6167 |
332.04 |
| Oct 14 2015 |
5161 |
355.07 |
| Oct 14 2015 |
4055 |
331.98 |
| Oct 14 2015 |
4942 |
368.71 |
| Oct 14 2015 |
6167 |
332.04 |
| Oct 07 2015 |
4052 |
331.98 |
| Oct 07 2015 |
4942 |
368.71 |
| Oct 07 2015 |
5163 |
355.07 |
| Oct 07 2015 |
6162 |
332.04 |
| Sep 30 2015 |
4058 |
331.98 |
| Sep 30 2015 |
4953 |
368.71 |
| Sep 30 2015 |
5168 |
355.07 |
| Sep 30 2015 |
6172 |
332.04 |
| Sep 23 2015 |
4970 |
368.71 |
| Sep 23 2015 |
4062 |
331.98 |
| Sep 23 2015 |
5182 |
355.07 |
| Sep 23 2015 |
6194 |
332.04 |
| Sep 16 2015 |
6169 |
367.16 |
| Sep 16 2015 |
4076 |
331.98 |
| Sep 16 2015 |
4961 |
368.71 |
| Sep 16 2015 |
6791 |
338.62 |
| Sep 09 2015 |
4954 |
368.71 |
| Sep 09 2015 |
4076 |
331.98 |
| Sep 09 2015 |
7856 |
385.64 |
| Sep 09 2015 |
6804 |
338.62 |
| Sep 02 2015 |
4885 |
368.71 |
| Sep 02 2015 |
4422 |
337.36 |
| Sep 02 2015 |
5869 |
363 |
| Sep 02 2015 |
7770 |
348.7 |
| Aug 26 2015 |
5979 |
363 |
| Aug 26 2015 |
4536 |
337.36 |
| Aug 26 2015 |
5032 |
368.71 |
| Aug 26 2015 |
7890 |
348.7 |
| Aug 19 2015 |
4546 |
337.36 |
| Aug 19 2015 |
4989 |
368.71 |
| Aug 19 2015 |
6169 |
363 |
| Aug 19 2015 |
8034 |
348.7 |
| Aug 12 2015 |
4567 |
337.36 |
| Aug 12 2015 |
5021 |
368.71 |
| Aug 12 2015 |
6135 |
363 |
| Aug 12 2015 |
8066 |
348.7 |
| Aug 05 2015 |
4576 |
337.36 |
| Aug 05 2015 |
5035 |
368.71 |
| Aug 05 2015 |
6567 |
367.12 |
| Aug 05 2015 |
7479 |
342.6 |
| Jul 29 2015 |
6560 |
367.12 |
| Jul 29 2015 |
4647 |
337.36 |
| Jul 29 2015 |
4990 |
368.71 |
| Jul 29 2015 |
7550 |
342.6 |
| Jul 22 2015 |
4624 |
337.36 |
| Jul 22 2015 |
4989 |
368.71 |
| Jul 22 2015 |
6548 |
367.12 |
| Jul 22 2015 |
7542 |
342.6 |
| Jul 15 2015 |
4704 |
337.36 |
| Jul 15 2015 |
5124 |
368.71 |
| Jul 15 2015 |
6740 |
367.12 |
| Jul 15 2015 |
7659 |
342.6 |
| Jul 08 2015 |
5586 |
377.34 |
| Jul 08 2015 |
4730 |
337.36 |
| Jul 08 2015 |
6772 |
367.12 |
| Jul 08 2015 |
8246 |
347.09 |
| Jul 01 2015 |
4793 |
337.36 |
| Jul 01 2015 |
5635 |
377.34 |
| Jul 01 2015 |
6820 |
367.12 |
| Jul 01 2015 |
8309 |
347.09 |
| Jun 24 2015 |
5629 |
377.34 |
| Jun 24 2015 |
4880 |
337.36 |
| Jun 24 2015 |
6846 |
367.12 |
| Jun 24 2015 |
8383 |
347.09 |
| Jun 17 2015 |
5629 |
377.34 |
| Jun 17 2015 |
4923 |
337.36 |
| Jun 17 2015 |
6844 |
367.12 |
| Jun 17 2015 |
8477 |
347.09 |
| Jun 10 2015 |
6875 |
367.12 |
| Jun 10 2015 |
5640 |
377.34 |
| Jun 10 2015 |
4958 |
337.36 |
| Jun 10 2015 |
8422 |
347.09 |
| Jun 03 2015 |
4999 |
337.36 |
| Jun 03 2015 |
5612 |
377.34 |
| Jun 03 2015 |
7002 |
367.12 |
| Jun 03 2015 |
8550 |
347.09 |
| May 27 2015 |
5546 |
377.34 |
| May 27 2015 |
5537 |
343.91 |
| May 27 2015 |
6941 |
367.12 |
| May 27 2015 |
9140 |
352.53 |
| May 20 2015 |
7010 |
367.12 |
| May 20 2015 |
5536 |
377.34 |
| May 20 2015 |
5584 |
344.07 |
| May 20 2015 |
9242 |
352.68 |
| May 13 2015 |
5566 |
344.07 |
| May 13 2015 |
5569 |
377.34 |
| May 13 2015 |
7071 |
367.12 |
| May 13 2015 |
9275 |
352.68 |
| May 06 2015 |
4250 |
353.66 |
| May 06 2015 |
8063 |
378.39 |
| May 06 2015 |
6644 |
359.4 |
| May 06 2015 |
7557 |
338.88 |
| Apr 29 2015 |
6719 |
359.4 |
| Apr 29 2015 |
4363 |
353.66 |
| Apr 29 2015 |
8150 |
378.39 |
| Apr 29 2015 |
7638 |
338.88 |
| Apr 22 2015 |
8211 |
378.39 |
| Apr 22 2015 |
6454 |
355.88 |
| Apr 22 2015 |
4420 |
353.66 |
| Apr 22 2015 |
7315 |
335.36 |
| Apr 15 2015 |
4386 |
353.66 |
| Apr 15 2015 |
11041 |
405.26 |
| Apr 15 2015 |
8202 |
378.39 |
| Apr 15 2015 |
8508 |
346.15 |
| Apr 08 2015 |
8176 |
378.39 |
| Apr 08 2015 |
11195 |
405.26 |
| Apr 08 2015 |
4381 |
353.66 |
| Apr 08 2015 |
8564 |
346.15 |
| Apr 01 2015 |
4369 |
353.66 |
| Apr 01 2015 |
11334 |
405.26 |
| Apr 01 2015 |
8265 |
378.39 |
| Apr 01 2015 |
8684 |
346.15 |
| Mar 25 2015 |
11212 |
405.26 |
| Mar 25 2015 |
7937 |
378.39 |
| Mar 25 2015 |
4393 |
353.66 |
| Mar 25 2015 |
8456 |
346.15 |
| Mar 18 2015 |
12317 |
418.31 |
| Mar 18 2015 |
6158 |
398.17 |
| Mar 18 2015 |
9007 |
391.4 |
| Mar 18 2015 |
9247 |
354.74 |
| Mar 11 2015 |
9206 |
391.4 |
| Mar 11 2015 |
12428 |
418.31 |
| Mar 11 2015 |
6377 |
398.17 |
| Mar 11 2015 |
9580 |
354.74 |
| Mar 04 2015 |
6484 |
398.17 |
| Mar 04 2015 |
11352 |
405.83 |
| Mar 04 2015 |
8483 |
383.05 |
| Mar 04 2015 |
9365 |
351.79 |
| Feb 25 2015 |
8500 |
383.05 |
| Feb 25 2015 |
6404 |
398.17 |
| Feb 25 2015 |
11293 |
405.83 |
| Feb 25 2015 |
9364 |
351.79 |
| Feb 18 2015 |
8569 |
383.05 |
| Feb 18 2015 |
6451 |
398.17 |
| Feb 18 2015 |
11369 |
405.83 |
| Feb 18 2015 |
9452 |
351.79 |
| Feb 11 2015 |
8610 |
383.05 |
| Feb 11 2015 |
11389 |
405.83 |
| Feb 11 2015 |
6481 |
398.17 |
| Feb 11 2015 |
9478 |
351.79 |
| Feb 04 2015 |
11396 |
405.83 |
| Feb 04 2015 |
6487 |
398.17 |
| Feb 04 2015 |
8638 |
383.05 |
| Feb 04 2015 |
9492 |
351.79 |
| Jan 28 2015 |
6487 |
398.17 |
| Jan 28 2015 |
11415 |
405.83 |
| Jan 28 2015 |
8627 |
383.05 |
| Jan 28 2015 |
9491 |
351.79 |
| Jan 21 2015 |
6493 |
398.17 |
| Jan 21 2015 |
11414 |
405.83 |
| Jan 21 2015 |
8642 |
383.05 |
| Jan 21 2015 |
9511 |
351.79 |
| Jan 14 2015 |
7610 |
372.19 |
| Jan 14 2015 |
6493 |
398.17 |
| Jan 14 2015 |
11417 |
405.83 |
| Jan 14 2015 |
9529 |
351.79 |
| Jan 07 2015 |
7610 |
372.19 |
| Jan 07 2015 |
11396 |
405.83 |
| Jan 07 2015 |
6493 |
398.17 |
| Jan 07 2015 |
9510 |
351.79 |
| Dec 31 2014 |
11397 |
405.83 |
| Dec 31 2014 |
7610 |
372.19 |
| Dec 31 2014 |
6500 |
398.17 |
| Dec 31 2014 |
9510 |
351.79 |
| Dec 24 2014 |
7610 |
372.19 |
| Dec 24 2014 |
11397 |
405.83 |
| Dec 24 2014 |
6500 |
398.17 |
| Dec 24 2014 |
9510 |
351.79 |
| Dec 17 2014 |
6500 |
398.17 |
| Dec 17 2014 |
11385 |
405.83 |
| Dec 17 2014 |
7610 |
372.19 |
| Dec 17 2014 |
9509 |
351.79 |
| Dec 10 2014 |
6500 |
398.17 |
| Dec 10 2014 |
11385 |
405.83 |
| Dec 10 2014 |
7610 |
372.19 |
| Dec 10 2014 |
9509 |
351.79 |
| Dec 03 2014 |
6501 |
398.17 |
| Dec 03 2014 |
11385 |
405.83 |
| Dec 03 2014 |
7610 |
372.19 |
| Dec 03 2014 |
9509 |
351.79 |
| Nov 26 2014 |
7610 |
372.19 |
| Nov 26 2014 |
11385 |
405.83 |
| Nov 26 2014 |
6501 |
398.17 |
| Nov 26 2014 |
9509 |
351.79 |
| Nov 19 2014 |
6501 |
398.17 |
| Nov 19 2014 |
11385 |
405.83 |
| Nov 19 2014 |
7610 |
372.19 |
| Nov 19 2014 |
9509 |
351.79 |
| Nov 12 2014 |
11385 |
405.83 |
| Nov 12 2014 |
6501 |
398.17 |
| Nov 12 2014 |
7610 |
372.19 |
| Nov 12 2014 |
9509 |
351.79 |
| Nov 05 2014 |
7610 |
372.19 |
| Nov 05 2014 |
6501 |
398.17 |
| Nov 05 2014 |
11385 |
405.83 |
| Nov 05 2014 |
9509 |
351.79 |
| Oct 29 2014 |
7609 |
372.19 |
| Oct 29 2014 |
11385 |
405.83 |
| Oct 29 2014 |
6501 |
398.17 |
| Oct 29 2014 |
9508 |
351.79 |
| Oct 22 2014 |
6494 |
398.17 |
| Oct 22 2014 |
11350 |
405.83 |
| Oct 22 2014 |
7604 |
372.19 |
| Oct 22 2014 |
9518 |
351.79 |
| Oct 15 2014 |
7583 |
372.19 |
| Oct 15 2014 |
11331 |
405.83 |
| Oct 15 2014 |
6490 |
398.17 |
| Oct 15 2014 |
9505 |
351.79 |
| Oct 08 2014 |
7584 |
372.19 |
| Oct 08 2014 |
11314 |
405.83 |
| Oct 08 2014 |
6489 |
398.17 |
| Oct 08 2014 |
9511 |
351.79 |
| Oct 01 2014 |
11330 |
405.83 |
| Oct 01 2014 |
6492 |
398.17 |
| Oct 01 2014 |
7590 |
372.19 |
| Oct 01 2014 |
9518 |
351.79 |
| Sep 24 2014 |
6467 |
398.17 |
| Sep 24 2014 |
11296 |
405.83 |
| Sep 24 2014 |
7620 |
372.19 |
| Sep 24 2014 |
9500 |
351.79 |
| Sep 17 2014 |
8428 |
380.91 |
| Sep 17 2014 |
6445 |
398.17 |
| Sep 17 2014 |
11352 |
405.83 |
| Sep 17 2014 |
10242 |
358.01 |
| Sep 10 2014 |
6451 |
398.17 |
| Sep 10 2014 |
11235 |
405.83 |
| Sep 10 2014 |
8452 |
380.91 |
| Sep 10 2014 |
10237 |
358.01 |
| Sep 03 2014 |
6462 |
398.17 |
| Sep 03 2014 |
11261 |
405.83 |
| Sep 03 2014 |
8463 |
380.91 |
| Sep 03 2014 |
10281 |
358.01 |
| Aug 27 2014 |
11351 |
405.83 |
| Aug 27 2014 |
6337 |
398.17 |
| Aug 27 2014 |
8384 |
380.91 |
| Aug 27 2014 |
10269 |
358.01 |
| Aug 20 2014 |
8380 |
380.91 |
| Aug 20 2014 |
11318 |
405.83 |
| Aug 20 2014 |
6322 |
398.17 |
| Aug 20 2014 |
10292 |
358.01 |
| Aug 13 2014 |
6337 |
398.17 |
| Aug 13 2014 |
11357 |
405.83 |
| Aug 13 2014 |
8362 |
380.91 |
| Aug 13 2014 |
10321 |
358.01 |
| Aug 06 2014 |
6302 |
398.17 |
| Aug 06 2014 |
11387 |
405.83 |
| Aug 06 2014 |
8480 |
380.91 |
| Aug 06 2014 |
10322 |
358.01 |
| Jul 30 2014 |
8515 |
380.91 |
| Jul 30 2014 |
11389 |
405.83 |
| Jul 30 2014 |
6408 |
398.17 |
| Jul 30 2014 |
10385 |
358.01 |
| Jul 23 2014 |
11286 |
405.83 |
| Jul 23 2014 |
6264 |
398.17 |
| Jul 23 2014 |
8510 |
380.91 |
| Jul 23 2014 |
10402 |
358.01 |
| Jul 16 2014 |
11296 |
405.83 |
| Jul 16 2014 |
6366 |
398.17 |
| Jul 16 2014 |
8585 |
380.91 |
| Jul 16 2014 |
10390 |
358.01 |
| Jul 09 2014 |
6219 |
398.17 |
| Jul 09 2014 |
11389 |
405.83 |
| Jul 09 2014 |
8610 |
380.91 |
| Jul 09 2014 |
10388 |
358.01 |
| Jul 02 2014 |
11492 |
405.83 |
| Jul 02 2014 |
6389 |
398.17 |
| Jul 02 2014 |
8679 |
380.91 |
| Jul 02 2014 |
10484 |
358.01 |
| Jun 25 2014 |
6233 |
398.17 |
| Jun 25 2014 |
11617 |
405.83 |
| Jun 25 2014 |
8768 |
380.91 |
| Jun 25 2014 |
10472 |
358.01 |
| Jun 18 2014 |
6226 |
398.17 |
| Jun 18 2014 |
11721 |
405.83 |
| Jun 18 2014 |
8800 |
380.91 |
| Jun 18 2014 |
10517 |
358.01 |
| Jun 11 2014 |
8801 |
380.91 |
| Jun 11 2014 |
6522 |
398.17 |
| Jun 11 2014 |
11733 |
405.83 |
| Jun 11 2014 |
10646 |
358.01 |
| Jun 04 2014 |
6597 |
398.17 |
| Jun 04 2014 |
11944 |
405.83 |
| Jun 04 2014 |
8865 |
380.91 |
| Jun 04 2014 |
10740 |
358.01 |
| May 28 2014 |
7616 |
359.6 |
| May 28 2014 |
6648 |
398.17 |
| May 28 2014 |
8876 |
380.91 |
| May 28 2014 |
10655 |
356.9 |
| May 21 2014 |
8892 |
380.91 |
| May 21 2014 |
7701 |
359.6 |
| May 21 2014 |
6641 |
398.17 |
| May 21 2014 |
10715 |
356.9 |
| May 14 2014 |
8957 |
380.91 |
| May 14 2014 |
7784 |
359.6 |
| May 14 2014 |
6760 |
398.17 |
| May 14 2014 |
10772 |
356.9 |
| May 07 2014 |
7717 |
359.6 |
| May 07 2014 |
6412 |
398.17 |
| May 07 2014 |
8708 |
380.91 |
| May 07 2014 |
10656 |
356.9 |
| Apr 30 2014 |
9041 |
380.91 |
| Apr 30 2014 |
8009 |
359.6 |
| Apr 30 2014 |
6744 |
398.17 |
| Apr 30 2014 |
10944 |
356.9 |
| Apr 23 2014 |
9263 |
380.91 |
| Apr 23 2014 |
8110 |
359.6 |
| Apr 23 2014 |
6943 |
398.17 |
| Apr 23 2014 |
11091 |
356.9 |
| Apr 16 2014 |
8855 |
368.4 |
| Apr 16 2014 |
10109 |
388.77 |
| Apr 16 2014 |
14586 |
383.68 |
| Apr 09 2014 |
8950 |
368.4 |
| Apr 09 2014 |
10475 |
388.77 |
| Apr 09 2014 |
14835 |
383.68 |
| Apr 02 2014 |
10493 |
388.77 |
| Apr 02 2014 |
9057 |
368.4 |
| Apr 02 2014 |
14542 |
383.68 |
| Mar 26 2014 |
9273 |
368.4 |
| Mar 26 2014 |
7301 |
357.97 |
| Mar 26 2014 |
11828 |
363.19 |
| Mar 19 2014 |
9341 |
368.4 |
| Mar 19 2014 |
7286 |
357.97 |
| Mar 19 2014 |
11860 |
363.19 |
| Mar 12 2014 |
7327 |
357.97 |
| Mar 12 2014 |
11322 |
357.97 |
