Jun 19 2024 |
1722 |
351.47 |
Jun 19 2024 |
2334 |
351.47 |
Jun 12 2024 |
1712 |
351.47 |
Jun 12 2024 |
2292 |
351.47 |
Jun 05 2024 |
2609 |
383.64 |
Jun 05 2024 |
3582 |
383.64 |
May 29 2024 |
2623 |
383.64 |
May 29 2024 |
3536 |
383.64 |
May 22 2024 |
3328 |
364.27 |
May 22 2024 |
4894 |
364.27 |
May 15 2024 |
3303 |
364.27 |
May 15 2024 |
4707 |
364.27 |
May 08 2024 |
3256 |
364.27 |
May 08 2024 |
4669 |
364.27 |
May 01 2024 |
3279 |
364.27 |
May 01 2024 |
4763 |
364.27 |
Apr 24 2024 |
4793 |
364.27 |
Apr 24 2024 |
6711 |
364.27 |
Apr 17 2024 |
4781 |
364.27 |
Apr 17 2024 |
6884 |
364.27 |
Apr 10 2024 |
4780 |
364.27 |
Apr 10 2024 |
6869 |
364.27 |
Apr 03 2024 |
4768 |
364.27 |
Apr 03 2024 |
6870 |
364.27 |
Mar 27 2024 |
4756 |
364.27 |
Mar 27 2024 |
6858 |
364.27 |
Mar 21 2024 |
4773 |
364.27 |
Mar 21 2024 |
6841 |
364.27 |
Mar 14 2024 |
4747 |
364.27 |
Mar 14 2024 |
6807 |
364.27 |
Mar 07 2024 |
4771 |
364.27 |
Mar 07 2024 |
6819 |
364.27 |
Feb 29 2024 |
4780 |
364.27 |
Feb 29 2024 |
6865 |
364.27 |
Feb 22 2024 |
4759 |
364.27 |
Feb 22 2024 |
6848 |
364.27 |
Feb 15 2024 |
4764 |
364.27 |
Feb 15 2024 |
6821 |
364.27 |
Feb 08 2024 |
4753 |
364.27 |
Feb 08 2024 |
6781 |
364.27 |
Feb 01 2024 |
4793 |
364.27 |
Feb 01 2024 |
6687 |
364.27 |
Jan 25 2024 |
4795 |
364.27 |
Jan 25 2024 |
6683 |
364.27 |
Jan 18 2024 |
4795 |
364.27 |
Jan 18 2024 |
6686 |
364.27 |
Jan 11 2024 |
4797 |
364.27 |
Jan 11 2024 |
6691 |
364.27 |
Jan 04 2024 |
4797 |
364.27 |
Jan 04 2024 |
6686 |
364.27 |
Dec 28 2023 |
4799 |
364.27 |
Dec 28 2023 |
6681 |
364.27 |
Dec 21 2023 |
4799 |
364.27 |
Dec 21 2023 |
6681 |
364.27 |
Dec 14 2023 |
4797 |
364.27 |
Dec 14 2023 |
6679 |
364.27 |
Dec 07 2023 |
4797 |
364.27 |
Dec 07 2023 |
6679 |
364.27 |
Nov 30 2023 |
4793 |
364.27 |
Nov 30 2023 |
6677 |
364.27 |
Nov 23 2023 |
4793 |
364.27 |
Nov 23 2023 |
6675 |
364.27 |
Nov 16 2023 |
4793 |
364.27 |
Nov 16 2023 |
6670 |
364.27 |
Nov 09 2023 |
4792 |
364.27 |
Nov 09 2023 |
6668 |
364.27 |
Nov 02 2023 |
4792 |
364.27 |
Nov 02 2023 |
6668 |
364.27 |
Oct 26 2023 |
4814 |
364.27 |
Oct 26 2023 |
6658 |
364.27 |
Oct 19 2023 |
4815 |
364.27 |
Oct 19 2023 |
6618 |
364.27 |
Oct 12 2023 |
4817 |
364.27 |
Oct 12 2023 |
6621 |
364.27 |
Oct 05 2023 |
4821 |
364.27 |
Oct 05 2023 |
6514 |
364.27 |
Sep 28 2023 |
4818 |
364.27 |
Sep 28 2023 |
6588 |
364.27 |
Sep 21 2023 |
4804 |
364.27 |
Sep 21 2023 |
6579 |
364.27 |
Sep 14 2023 |
4808 |
364.27 |
Sep 14 2023 |
6597 |
364.27 |
Sep 07 2023 |
4806 |
364.27 |
Sep 07 2023 |
6601 |
364.27 |
Aug 31 2023 |
4848 |
364.27 |
Aug 31 2023 |
6645 |
364.27 |
Aug 24 2023 |
4820 |
364.27 |
Aug 24 2023 |
6582 |
364.27 |
Aug 17 2023 |
4848 |
364.27 |
Aug 17 2023 |
6610 |
364.27 |
Aug 10 2023 |
4842 |
364.27 |
Aug 10 2023 |
6616 |
364.27 |
Aug 03 2023 |
4826 |
364.27 |
Aug 03 2023 |
6606 |
364.27 |
Jul 27 2023 |
2679 |
382.03 |
Jul 27 2023 |
4474 |
382.03 |
Jul 20 2023 |
2734 |
382.03 |
Jul 20 2023 |
4215 |
382.03 |
Jul 13 2023 |
2220 |
363.51 |
Jul 13 2023 |
3351 |
363.51 |
Jul 06 2023 |
2227 |
363.51 |
Jul 06 2023 |
3332 |
363.51 |
Jun 29 2023 |
2249 |
363.51 |
Jun 29 2023 |
3334 |
363.51 |
Jun 22 2023 |
2285 |
363.51 |
Jun 22 2023 |
3351 |
363.51 |
Jun 15 2023 |
2342 |
363.51 |
Jun 15 2023 |
3315 |
363.51 |
Jun 08 2023 |
2347 |
363.51 |
Jun 08 2023 |
3349 |
363.51 |
Jun 01 2023 |
2330 |
363.51 |
Jun 01 2023 |
3327 |
363.51 |
May 25 2023 |
2332 |
363.51 |
May 25 2023 |
3276 |
363.51 |
Aug 26 2021 |
4771 |
464.98 |
Aug 26 2021 |
6177 |
464.98 |
Aug 19 2021 |
4703 |
461.51 |
Aug 19 2021 |
6122 |
461.51 |
Aug 12 2021 |
4259 |
455.51 |
Aug 12 2021 |
7124 |
455.51 |
Aug 05 2021 |
4037 |
444.76 |
Aug 05 2021 |
6722 |
444.76 |
Jul 29 2021 |
4011 |
442.13 |
Jul 29 2021 |
6629 |
442.13 |
Jul 22 2021 |
3936 |
442.13 |
Jul 22 2021 |
6531 |
442.13 |
Jul 15 2021 |
3980 |
442.13 |
Jul 15 2021 |
6585 |
442.13 |
Jul 08 2021 |
4087 |
442.13 |
Jul 08 2021 |
6695 |
442.13 |
Jul 01 2021 |
4141 |
442.13 |
Jul 01 2021 |
6770 |
442.13 |
Jun 24 2021 |
4238 |
442.13 |
Jun 24 2021 |
6862 |
442.13 |
Jun 17 2021 |
4149 |
442.13 |
Jun 17 2021 |
6770 |
442.13 |
Jun 10 2021 |
4086 |
442.13 |
Jun 10 2021 |
6615 |
442.13 |
Jun 03 2021 |
6605 |
442.13 |
May 27 2021 |
3979 |
442.13 |
May 27 2021 |
6024 |
442.13 |
May 07 2021 |
11287 |
437.55 |
Aug 21 2020 |
4224 |
464.98 |
Aug 21 2020 |
6513 |
464.98 |
Aug 14 2020 |
4259 |
461.51 |
Aug 14 2020 |
6550 |
461.51 |
Aug 07 2020 |
4360 |
455.51 |
Aug 07 2020 |
6614 |
455.51 |
Jul 31 2020 |
4230 |
444.76 |
Jul 31 2020 |
6265 |
444.76 |
Jul 24 2020 |
4440 |
442.13 |
Jul 24 2020 |
6514 |
442.13 |
Jul 17 2020 |
4821 |
442.13 |
Jul 17 2020 |
6824 |
442.13 |
Jul 10 2020 |
5186 |
442.13 |
Jul 10 2020 |
7201 |
442.13 |
Jul 03 2020 |
5249 |
442.13 |
Jul 03 2020 |
7282 |
442.13 |
Jun 26 2020 |
5607 |
442.13 |
Jun 26 2020 |
7684 |
442.13 |
Jun 19 2020 |
5789 |
442.13 |
Jun 19 2020 |
7996 |
442.13 |
Jun 12 2020 |
5994 |
442.13 |
Jun 12 2020 |
8248 |
442.13 |
Jun 05 2020 |
6250 |
442.13 |
Jun 05 2020 |
8495 |
442.13 |
May 29 2020 |
6507 |
442.13 |
May 29 2020 |
8761 |
442.13 |
May 22 2020 |
6755 |
442.13 |
May 22 2020 |
9093 |
442.13 |
May 15 2020 |
6551 |
437.55 |
May 15 2020 |
8928 |
437.55 |
May 08 2020 |
6681 |
437.55 |
May 08 2020 |
9136 |
437.55 |
May 01 2020 |
7012 |
437.55 |
May 01 2020 |
9637 |
437.55 |
Apr 24 2020 |
7252 |
437.55 |
Apr 24 2020 |
10239 |
437.55 |
Apr 17 2020 |
7292 |
437.55 |
Apr 17 2020 |
10483 |
437.55 |
Apr 10 2020 |
7463 |
437.55 |
Apr 10 2020 |
10726 |
437.55 |
Apr 03 2020 |
7635 |
437.55 |
Apr 03 2020 |
11015 |
437.55 |
Mar 27 2020 |
7799 |
437.55 |
Mar 27 2020 |
11329 |
437.55 |
Mar 20 2020 |
7919 |
437.55 |
Mar 20 2020 |
11484 |
437.55 |
Mar 13 2020 |
7983 |
437.55 |
Mar 13 2020 |
11641 |
437.55 |
Mar 06 2020 |
6789 |
424.75 |
Mar 06 2020 |
10005 |
424.75 |
Feb 28 2020 |
6775 |
424.75 |
Feb 28 2020 |
10054 |
424.75 |
Feb 21 2020 |
6695 |
424.75 |
Feb 21 2020 |
9934 |
424.75 |
Feb 14 2020 |
6721 |
424.75 |
Feb 14 2020 |
9956 |
424.75 |
Feb 07 2020 |
6682 |
424.75 |
Feb 07 2020 |
9899 |
424.75 |
Jan 31 2020 |
6697 |
424.75 |
Jan 31 2020 |
9930 |
424.75 |
Jan 24 2020 |
6717 |
424.75 |
Jan 24 2020 |
9920 |
424.75 |
Jan 17 2020 |
6672 |
424.75 |
Jan 17 2020 |
9868 |
424.75 |
Jan 10 2020 |
6668 |
424.75 |
Jan 10 2020 |
9866 |
424.75 |
Jan 03 2020 |
6672 |
424.75 |
Jan 03 2020 |
9872 |
424.75 |
Dec 27 2019 |
6670 |
424.75 |
Dec 27 2019 |
9870 |
424.75 |
Dec 20 2019 |
6670 |
424.75 |
Dec 20 2019 |
9870 |
424.75 |
Dec 13 2019 |
6669 |
424.75 |
Dec 13 2019 |
9872 |
424.75 |
Dec 06 2019 |
6656 |
424.75 |
Dec 06 2019 |
9863 |
424.75 |
Nov 29 2019 |
6636 |
424.75 |
Nov 29 2019 |
9863 |
424.75 |
Nov 22 2019 |
6636 |
424.75 |
Nov 22 2019 |
9863 |
424.75 |
Nov 15 2019 |
6637 |
424.75 |
Nov 15 2019 |
9868 |
424.75 |
Nov 08 2019 |
6639 |
424.75 |
Nov 08 2019 |
9830 |
424.75 |
Nov 01 2019 |
6636 |
424.75 |
Nov 01 2019 |
9697 |
424.75 |
Oct 25 2019 |
6649 |
424.75 |
Oct 25 2019 |
9711 |
424.75 |
Oct 18 2019 |
6649 |
424.75 |
Oct 18 2019 |
9724 |
424.75 |
Oct 11 2019 |
6651 |
424.75 |
Oct 11 2019 |
9719 |
424.75 |
Oct 04 2019 |
6660 |
424.75 |
Oct 04 2019 |
9715 |
424.75 |
Sep 27 2019 |
6655 |
424.75 |
Sep 27 2019 |
9812 |
424.75 |
Sep 20 2019 |
6661 |
424.75 |
Sep 20 2019 |
9813 |
424.75 |
Sep 13 2019 |
6641 |
424.75 |
Sep 13 2019 |
9826 |
424.75 |
Sep 06 2019 |
6643 |
424.64 |
Sep 06 2019 |
9976 |
424.64 |
Aug 30 2019 |
6715 |
424.64 |
Aug 30 2019 |
8518 |
412.76 |
Aug 23 2019 |
6787 |
424.64 |
Aug 23 2019 |
8597 |
412.76 |
Aug 16 2019 |
6817 |
424.64 |
Aug 16 2019 |
8612 |
412.76 |
Aug 09 2019 |
6824 |
424.64 |
Aug 09 2019 |
8626 |
412.76 |
Aug 02 2019 |
6886 |
424.64 |
Aug 02 2019 |
8685 |
412.76 |
Jul 26 2019 |
6941 |
424.64 |
Jul 26 2019 |
8775 |
412.76 |
Jul 19 2019 |
6944 |
424.64 |
Jul 19 2019 |
8799 |
412.76 |
Jul 12 2019 |
7089 |
424.64 |
Jul 12 2019 |
8945 |
412.76 |
Jul 05 2019 |
7355 |
424.64 |
Jul 05 2019 |
9203 |
412.76 |
Jun 28 2019 |
6117 |
410.58 |
Jun 28 2019 |
9042 |
410.58 |
Jun 21 2019 |
6097 |
410.58 |
Jun 21 2019 |
8992 |
410.58 |
Jun 14 2019 |
5554 |
403.34 |
Jun 14 2019 |
9009 |
410.58 |
Jun 07 2019 |
5668 |
403.34 |
Jun 07 2019 |
9121 |
410.58 |
May 31 2019 |
5637 |
403.34 |
May 31 2019 |
9144 |
410.58 |
May 24 2019 |
7565 |
422.9 |
May 24 2019 |
10867 |
422.9 |
May 17 2019 |
7628 |
422.9 |
May 17 2019 |
10888 |
422.9 |
May 10 2019 |
6139 |
407.52 |
May 10 2019 |
8770 |
407.52 |
May 03 2019 |
6165 |
407.52 |
May 03 2019 |
8792 |
407.52 |
Apr 26 2019 |
6202 |
407.52 |
Apr 26 2019 |
8663 |
407.52 |
Apr 19 2019 |
6297 |
407.52 |
Apr 19 2019 |
8660 |
407.52 |
Apr 18 2019 |
6305 |
407.52 |
Apr 12 2019 |
6407 |
407.52 |
Apr 12 2019 |
8718 |
407.52 |
Apr 05 2019 |
6277 |
407.52 |
Apr 05 2019 |
8465 |
407.52 |
Mar 29 2019 |
6201 |
407.52 |
Mar 29 2019 |
8397 |
407.52 |
Mar 22 2019 |
6185 |
407.52 |
Mar 22 2019 |
8343 |
407.52 |
Mar 15 2019 |
6162 |
407.52 |
Mar 15 2019 |
8419 |
407.52 |
Mar 08 2019 |
6126 |
407.52 |
Mar 08 2019 |
8291 |
407.52 |
Mar 01 2019 |
11401 |
463.61 |
Mar 01 2019 |
15429 |
463.61 |
Feb 22 2019 |
11432 |
463.61 |
Feb 22 2019 |
15486 |
463.61 |
Feb 15 2019 |
11334 |
463.61 |
Feb 15 2019 |
15317 |
463.61 |
Feb 08 2019 |
11195 |
463.61 |
Feb 08 2019 |
15158 |
463.61 |
Feb 01 2019 |
11223 |
463.61 |
Feb 01 2019 |
15172 |
463.61 |
Jan 25 2019 |
11261 |
463.61 |
Jan 25 2019 |
15230 |
463.61 |
Jan 18 2019 |
11284 |
463.61 |
Jan 18 2019 |
15263 |
463.61 |
Jan 11 2019 |
11278 |
463.61 |
Jan 11 2019 |
15258 |
463.61 |
Jan 04 2019 |
11288 |
463.61 |
Jan 04 2019 |
15264 |
463.61 |
Dec 28 2018 |
11288 |
463.61 |
Dec 28 2018 |
15264 |
463.61 |
Dec 21 2018 |
11288 |
463.61 |
Dec 21 2018 |
15264 |
463.61 |
Dec 14 2018 |
11288 |
463.61 |
Dec 14 2018 |
15264 |
463.61 |
Dec 07 2018 |
11279 |
463.61 |
Dec 07 2018 |
15257 |
463.61 |
Nov 30 2018 |
11279 |
463.61 |
Nov 30 2018 |
15257 |
463.61 |
Nov 23 2018 |
11279 |
463.61 |
Nov 23 2018 |
15257 |
463.61 |
Nov 16 2018 |
11279 |
463.61 |
Nov 16 2018 |
15257 |
463.61 |
Nov 09 2018 |
11279 |
463.61 |
Nov 09 2018 |
15258 |
463.61 |
Nov 02 2018 |
11279 |
463.61 |
Nov 02 2018 |
15227 |
463.61 |
Oct 26 2018 |
11279 |
463.61 |
Oct 26 2018 |
15222 |
463.61 |
Oct 19 2018 |
11279 |
463.61 |
Oct 19 2018 |
15239 |
463.61 |
Oct 12 2018 |
11248 |
463.61 |
Oct 12 2018 |
15179 |
463.61 |
Oct 05 2018 |
11225 |
463.61 |
Oct 05 2018 |
15306 |
463.61 |
Sep 28 2018 |
11241 |
463.61 |
Sep 28 2018 |
14936 |
463.61 |
Sep 21 2018 |
11221 |
463.61 |
Sep 21 2018 |
14910 |
463.61 |
Sep 14 2018 |
11278 |
463.61 |
Sep 14 2018 |
14950 |
463.61 |
Sep 07 2018 |
11381 |
463.61 |
Sep 07 2018 |
15233 |
463.61 |
Aug 31 2018 |
11471 |
463.61 |
Aug 31 2018 |
15321 |
463.61 |
Aug 24 2018 |
11399 |
463.61 |
Aug 24 2018 |
15334 |
463.61 |
Aug 17 2018 |
11580 |
463.61 |
Aug 17 2018 |
15500 |
463.61 |
Aug 10 2018 |
11596 |
463.61 |
Aug 10 2018 |
15602 |
463.61 |
Aug 03 2018 |
7988 |
425.16 |
Aug 03 2018 |
10772 |
425.16 |
Jul 27 2018 |
7827 |
423.31 |
Jul 27 2018 |
10595 |
423.31 |
Jul 20 2018 |
7934 |
423.31 |
Jul 20 2018 |
10772 |
423.31 |
Jul 13 2018 |
7783 |
423.31 |
Jul 13 2018 |
10649 |
423.31 |
Jul 06 2018 |
7688 |
423.31 |
Jul 06 2018 |
10388 |
423.31 |
Jun 29 2018 |
7719 |
423.31 |
Jun 29 2018 |
10407 |
423.31 |
Jun 22 2018 |
7951 |
423.31 |
Jun 22 2018 |
10666 |
423.31 |
Jun 15 2018 |
7957 |
423.31 |
Jun 15 2018 |
10687 |
423.31 |
Jun 08 2018 |
8088 |
423.31 |
Jun 08 2018 |
10861 |
423.31 |
Jun 01 2018 |
8151 |
423.31 |
Jun 01 2018 |
11137 |
423.31 |
May 25 2018 |
7651 |
417.11 |
May 25 2018 |
10482 |
417.11 |
May 18 2018 |
7647 |
417.11 |
May 18 2018 |
10456 |
417.11 |
May 11 2018 |
6322 |
403.1 |
May 11 2018 |
8738 |
403.1 |
May 04 2018 |
6476 |
403.1 |
May 04 2018 |
8892 |
403.1 |
Apr 27 2018 |
6497 |
403.1 |
Apr 27 2018 |
8887 |
403.1 |
Apr 20 2018 |
6542 |
403.1 |
Apr 20 2018 |
8927 |
403.1 |
Apr 13 2018 |
6541 |
403.1 |
Apr 13 2018 |
8924 |
403.1 |
Apr 06 2018 |
6030 |
397.39 |
Apr 06 2018 |
8305 |
397.39 |
Mar 30 2018 |
6088 |
397.39 |
Mar 30 2018 |
8437 |
397.39 |
Mar 23 2018 |
6112 |
397.39 |
Mar 23 2018 |
8530 |
397.39 |
Mar 16 2018 |
6110 |
397.39 |
Mar 16 2018 |
8513 |
397.39 |
Mar 09 2018 |
6036 |
397.39 |
Mar 09 2018 |
8493 |
397.39 |
Mar 02 2018 |
6077 |
397.39 |
Mar 02 2018 |
8677 |
397.39 |
Feb 23 2018 |
6138 |
397.39 |
Feb 23 2018 |
8751 |
397.39 |
Feb 16 2018 |
6141 |
397.39 |
Feb 16 2018 |
8776 |
397.39 |
Feb 09 2018 |
6166 |
397.39 |
Feb 09 2018 |
8743 |
397.39 |
Feb 02 2018 |
6162 |
397.39 |
Feb 02 2018 |
8725 |
397.39 |
Jan 26 2018 |
6181 |
397.39 |
Jan 26 2018 |
8743 |
397.39 |
Jan 19 2018 |
6181 |
397.39 |
Jan 19 2018 |
8739 |
397.39 |
Jan 12 2018 |
6178 |
397.39 |
Jan 12 2018 |
8740 |
397.39 |
Jan 05 2018 |
6189 |
397.39 |
Jan 05 2018 |
8750 |
397.39 |
Dec 29 2017 |
6189 |
397.39 |
Dec 29 2017 |
8751 |
397.39 |
Dec 22 2017 |
6190 |
397.39 |
Dec 22 2017 |
8752 |
397.39 |
Dec 15 2017 |
6190 |
397.39 |
Dec 15 2017 |
8750 |
397.39 |
Dec 08 2017 |
6190 |
397.39 |
Dec 08 2017 |
8750 |
397.39 |
Dec 01 2017 |
6190 |
397.39 |
Dec 01 2017 |
8750 |
397.39 |
Nov 24 2017 |
6190 |
397.39 |
Nov 24 2017 |
8750 |
397.39 |
Nov 17 2017 |
6190 |
397.39 |
Nov 17 2017 |
8750 |
397.39 |
Nov 10 2017 |
6190 |
397.39 |
Nov 10 2017 |
8756 |
397.39 |
Nov 03 2017 |
6191 |
397.39 |
Nov 03 2017 |
8757 |
397.39 |
Oct 27 2017 |
6191 |
397.39 |
Oct 27 2017 |
8799 |
397.39 |
Oct 20 2017 |
6207 |
397.39 |
Oct 20 2017 |
8774 |
397.39 |
Oct 13 2017 |
6207 |
397.39 |
Oct 13 2017 |
8788 |
397.39 |
Oct 06 2017 |
6203 |
397.39 |
Oct 06 2017 |
8788 |
397.39 |
Sep 29 2017 |
6206 |
397.39 |
Sep 29 2017 |
8722 |
397.39 |
Sep 22 2017 |
6207 |
397.39 |
Sep 22 2017 |
8805 |
397.39 |
Sep 15 2017 |
6264 |
397.39 |
Sep 15 2017 |
8879 |
397.39 |
Sep 08 2017 |
6286 |
397.39 |
Sep 08 2017 |
8984 |
397.39 |
Sep 01 2017 |
6375 |
397.39 |
Sep 01 2017 |
8974 |
397.39 |
Aug 25 2017 |
6394 |
397.39 |
Aug 25 2017 |
9329 |
397.39 |
Aug 18 2017 |
6443 |
397.39 |
Aug 18 2017 |
9407 |
397.39 |
Aug 11 2017 |
6403 |
397.39 |
Aug 11 2017 |
9451 |
397.39 |
Aug 04 2017 |
6505 |
397.39 |
Aug 04 2017 |
9542 |
397.39 |
Jul 28 2017 |
6553 |
397.39 |
Jul 28 2017 |
9653 |
397.39 |
Jul 21 2017 |
6643 |
397.39 |
Jul 21 2017 |
9801 |
397.39 |
Jul 14 2017 |
6689 |
397.39 |
Jul 14 2017 |
9859 |
397.39 |
Jul 07 2017 |
6734 |
397.39 |
Jul 07 2017 |
9898 |
397.39 |
Jun 30 2017 |
6780 |
397.39 |
Jun 30 2017 |
9941 |
397.39 |
Jun 23 2017 |
7754 |
397.39 |
Jun 23 2017 |
10021 |
397.39 |
Jun 16 2017 |
7846 |
397.39 |
Jun 16 2017 |
10022 |
397.39 |
May 18 2016 |
10608 |
405.48 |
May 18 2016 |
14660 |
405.48 |
May 11 2016 |
10558 |
405.48 |
May 11 2016 |
14627 |
405.48 |
May 04 2016 |
10497 |
405.48 |
May 04 2016 |
14602 |
405.48 |
Apr 27 2016 |
10707 |
405.48 |
Apr 27 2016 |
14850 |
405.48 |
Apr 20 2016 |
10742 |
405.48 |
Apr 20 2016 |
14892 |
405.48 |
Apr 13 2016 |
13052 |
427.82 |
Apr 13 2016 |
18190 |
427.82 |
Apr 06 2016 |
12672 |
424.22 |
Apr 06 2016 |
17777 |
424.22 |
Mar 30 2016 |
12594 |
424.22 |
Mar 30 2016 |
17650 |
424.22 |
Mar 23 2016 |
12618 |
424.22 |
Mar 23 2016 |
17808 |
424.22 |
Mar 16 2016 |
11064 |
410.81 |
Mar 16 2016 |
15727 |
410.81 |
Mar 09 2016 |
11031 |
410.81 |
Mar 09 2016 |
15795 |
410.81 |
Mar 02 2016 |
11011 |
410.81 |
Mar 02 2016 |
15693 |
410.81 |
Feb 24 2016 |
10966 |
410.81 |
Feb 24 2016 |
15661 |
410.81 |
Feb 17 2016 |
11030 |
410.81 |
Feb 17 2016 |
15808 |
410.81 |
Feb 10 2016 |
11052 |
410.81 |
Feb 10 2016 |
15804 |
410.81 |
Feb 03 2016 |
11059 |
410.81 |
Feb 03 2016 |
15836 |
410.81 |
Jan 27 2016 |
11048 |
410.81 |
Jan 27 2016 |
15851 |
410.81 |
Jan 20 2016 |
11081 |
410.81 |
Jan 20 2016 |
15857 |
410.81 |
Jan 13 2016 |
11103 |
410.81 |
Jan 13 2016 |
15884 |
410.81 |
Jan 06 2016 |
11106 |
410.81 |
Jan 06 2016 |
15889 |
410.81 |
Dec 30 2015 |
11101 |
410.81 |
Dec 30 2015 |
15884 |
410.81 |
Dec 23 2015 |
11100 |
410.81 |
Dec 23 2015 |
15885 |
410.81 |
Dec 16 2015 |
11100 |
410.81 |
Dec 16 2015 |
15885 |
410.81 |
Dec 09 2015 |
11109 |
410.81 |
Dec 09 2015 |
15890 |
410.81 |
Dec 02 2015 |
11110 |
410.81 |
Dec 02 2015 |
15891 |
410.81 |
Nov 25 2015 |
11110 |
410.81 |
Nov 25 2015 |
15892 |
410.81 |
Nov 18 2015 |
11110 |
410.81 |
Nov 18 2015 |
15891 |
410.81 |
Nov 11 2015 |
11110 |
410.81 |
Nov 11 2015 |
15884 |
410.81 |
Nov 04 2015 |
11110 |
410.81 |
Nov 04 2015 |
15884 |
410.81 |
Oct 28 2015 |
11095 |
410.81 |
Oct 28 2015 |
15867 |
410.81 |
Oct 21 2015 |
11109 |
410.81 |
Oct 21 2015 |
15847 |
410.81 |
Oct 14 2015 |
11118 |
410.81 |
Oct 14 2015 |
15853 |
410.81 |
Oct 07 2015 |
11099 |
410.81 |
Oct 07 2015 |
15860 |
410.81 |
Sep 30 2015 |
11101 |
410.81 |
Sep 30 2015 |
15878 |
410.81 |
Sep 23 2015 |
11101 |
410.81 |
Sep 23 2015 |
7799 |
383.88 |
Sep 23 2015 |
14261 |
399.57 |
Sep 16 2015 |
7732 |
383.88 |
Sep 16 2015 |
11093 |
410.81 |
Sep 16 2015 |
14205 |
399.57 |
Sep 09 2015 |
11096 |
410.81 |
Sep 09 2015 |
7701 |
383.88 |
Sep 09 2015 |
14173 |
399.57 |
Sep 02 2015 |
11022 |
410.81 |
Sep 02 2015 |
7765 |
383.88 |
Sep 02 2015 |
14166 |
399.57 |
Aug 26 2015 |
7876 |
383.88 |
Aug 26 2015 |
11193 |
410.81 |
Aug 26 2015 |
14335 |
399.57 |
Aug 19 2015 |
11220 |
410.81 |
Aug 19 2015 |
8065 |
383.88 |
Aug 19 2015 |
14501 |
399.57 |
Aug 12 2015 |
11283 |
410.81 |
Aug 12 2015 |
8068 |
383.88 |
Aug 12 2015 |
14536 |
399.57 |
Aug 05 2015 |
11265 |
410.81 |
Aug 05 2015 |
8156 |
383.88 |
Aug 05 2015 |
14537 |
399.57 |
Jul 29 2015 |
8173 |
383.88 |
Jul 29 2015 |
11385 |
410.81 |
Jul 29 2015 |
14716 |
399.57 |
Jul 22 2015 |
11361 |
410.81 |
Jul 22 2015 |
8158 |
383.88 |
Jul 22 2015 |
14725 |
399.57 |
Jul 15 2015 |
11472 |
410.81 |
Jul 15 2015 |
8358 |
383.88 |
Jul 15 2015 |
14834 |
399.57 |
Jul 08 2015 |
11503 |
410.81 |
Jul 08 2015 |
8411 |
383.88 |
Jul 08 2015 |
14943 |
399.57 |
Jul 01 2015 |
11601 |
410.81 |
Jul 01 2015 |
8461 |
383.88 |
Jul 01 2015 |
15035 |
399.57 |
Jun 24 2015 |
11636 |
410.81 |
Jun 24 2015 |
8456 |
383.88 |
Jun 24 2015 |
15107 |
399.57 |
Jun 17 2015 |
11696 |
410.81 |
Jun 17 2015 |
8443 |
383.88 |
Jun 17 2015 |
15187 |
399.57 |
Jun 10 2015 |
8480 |
383.88 |
Jun 10 2015 |
11725 |
410.81 |
Jun 10 2015 |
15160 |
399.57 |
Jun 03 2015 |
12906 |
421.89 |
Jun 03 2015 |
8624 |
383.88 |
Jun 03 2015 |
16395 |
406.49 |
May 27 2015 |
12875 |
421.89 |
May 27 2015 |
8573 |
383.88 |
May 27 2015 |
16251 |
406.49 |
May 20 2015 |
8666 |
383.88 |
May 20 2015 |
12928 |
421.89 |
May 20 2015 |
16307 |
406.49 |
May 13 2015 |
12895 |
421.89 |
May 13 2015 |
8725 |
383.88 |
May 13 2015 |
16384 |
406.49 |
May 06 2015 |
8621 |
383.88 |
May 06 2015 |
12573 |
421.89 |
May 06 2015 |
16043 |
406.49 |
Apr 29 2015 |
12723 |
421.89 |
Apr 29 2015 |
8716 |
383.88 |
Apr 29 2015 |
16309 |
406.49 |
Apr 22 2015 |
8794 |
383.88 |
Apr 22 2015 |
13655 |
430.66 |
Apr 22 2015 |
17643 |
415.26 |
Apr 15 2015 |
9859 |
393.86 |
Apr 15 2015 |
8772 |
383.88 |
Apr 15 2015 |
13819 |
388.87 |
Apr 08 2015 |
8758 |
383.88 |
Apr 08 2015 |
10032 |
393.86 |
Apr 08 2015 |
13863 |
388.87 |
Apr 01 2015 |
10128 |
393.86 |
Apr 01 2015 |
8847 |
383.88 |
Apr 01 2015 |
14112 |
388.87 |
Mar 25 2015 |
15450 |
448.48 |
Mar 25 2015 |
8484 |
383.88 |
Mar 25 2015 |
19960 |
432.33 |
Mar 18 2015 |
15016 |
446.72 |
Mar 18 2015 |
8520 |
450.89 |
Mar 18 2015 |
11748 |
417.52 |
Mar 18 2015 |
18169 |
423.21 |
Mar 11 2015 |
11988 |
417.52 |
Mar 11 2015 |
15154 |
446.72 |
Mar 11 2015 |
8881 |
450.89 |
Mar 11 2015 |
18699 |
423.21 |
Mar 04 2015 |
9032 |
450.89 |
Mar 04 2015 |
12911 |
421.58 |
Mar 04 2015 |
11253 |
409.04 |
Mar 04 2015 |
14251 |
390.46 |
Feb 25 2015 |
11288 |
409.04 |
Feb 25 2015 |
8930 |
450.89 |
Feb 25 2015 |
12833 |
421.58 |
Feb 25 2015 |
14276 |
390.46 |
Feb 18 2015 |
11357 |
409.04 |
Feb 18 2015 |
8996 |
450.89 |
Feb 18 2015 |
12898 |
421.58 |
Feb 18 2015 |
14341 |
390.46 |
Feb 11 2015 |
11390 |
409.04 |
Feb 11 2015 |
12932 |
421.58 |
Feb 11 2015 |
9058 |
450.89 |
Feb 11 2015 |
14374 |
390.46 |
Feb 04 2015 |
12922 |
421.58 |
Feb 04 2015 |
9072 |
450.89 |
Feb 04 2015 |
11427 |
409.04 |
Feb 04 2015 |
14387 |
390.46 |
Jan 28 2015 |
9072 |
450.89 |
Jan 28 2015 |
12954 |
421.58 |
Jan 28 2015 |
11415 |
409.04 |
Jan 28 2015 |
14382 |
390.46 |
Jan 21 2015 |
9082 |
450.89 |
Jan 21 2015 |
12931 |
421.58 |
Jan 21 2015 |
11432 |
409.04 |
Jan 21 2015 |
14405 |
390.46 |
Jan 14 2015 |
11449 |
409.04 |
Jan 14 2015 |
9082 |
450.89 |
Jan 14 2015 |
12942 |
421.58 |
Jan 14 2015 |
14418 |
390.46 |
Jan 07 2015 |
11449 |
409.04 |
Jan 07 2015 |
12918 |
421.58 |
Jan 07 2015 |
9082 |
450.89 |
Jan 07 2015 |
14394 |
390.46 |
Dec 31 2014 |
12918 |
421.58 |
Dec 31 2014 |
11449 |
409.04 |
Dec 31 2014 |
9115 |
450.89 |
Dec 31 2014 |
14400 |
390.46 |
Dec 24 2014 |
11449 |
409.04 |
Dec 24 2014 |
12918 |
421.58 |
Dec 24 2014 |
9115 |
450.89 |
Dec 24 2014 |
14400 |
390.46 |
Dec 17 2014 |
9115 |
450.89 |
Dec 17 2014 |
12903 |
421.58 |
Dec 17 2014 |
11449 |
409.04 |
Dec 17 2014 |
14393 |
390.46 |
Dec 10 2014 |
9115 |
450.89 |
Dec 10 2014 |
12903 |
421.58 |
Dec 10 2014 |
11449 |
409.04 |
Dec 10 2014 |
14393 |
390.46 |
Dec 03 2014 |
9116 |
450.89 |
Dec 03 2014 |
12903 |
421.58 |
Dec 03 2014 |
11449 |
409.04 |
Dec 03 2014 |
14394 |
390.46 |
Nov 26 2014 |
11449 |
409.04 |
Nov 26 2014 |
12903 |
421.58 |
Nov 26 2014 |
9116 |
450.89 |
Nov 26 2014 |
14394 |
390.46 |
Nov 19 2014 |
9115 |
450.89 |
Nov 19 2014 |
12903 |
421.58 |
Nov 19 2014 |
11449 |
409.04 |
Nov 19 2014 |
14394 |
390.46 |
Nov 12 2014 |
12903 |
421.58 |
Nov 12 2014 |
9115 |
450.89 |
Nov 12 2014 |
11449 |
409.04 |
Nov 12 2014 |
14394 |
390.46 |
Nov 05 2014 |
11449 |
409.04 |
Nov 05 2014 |
9115 |
450.89 |
Nov 05 2014 |
12903 |
421.58 |
Nov 05 2014 |
14394 |
390.46 |
Oct 29 2014 |
11447 |
409.04 |
Oct 29 2014 |
12903 |
421.58 |
Oct 29 2014 |
9115 |
450.89 |
Oct 29 2014 |
14392 |
390.46 |
Oct 22 2014 |
9097 |
450.89 |
Oct 22 2014 |
12860 |
421.58 |
Oct 22 2014 |
11434 |
409.04 |
Oct 22 2014 |
14407 |
390.46 |
Oct 15 2014 |
11392 |
409.04 |
Oct 15 2014 |
12845 |
421.58 |
Oct 15 2014 |
9092 |
450.89 |
Oct 15 2014 |
14370 |
390.46 |
Oct 08 2014 |
12692 |
421.63 |
Oct 08 2014 |
12826 |
421.58 |
Oct 08 2014 |
9086 |
450.89 |
Oct 08 2014 |
16248 |
403.86 |
Oct 01 2014 |
12847 |
421.58 |
Oct 01 2014 |
9099 |
450.89 |
Oct 01 2014 |
12701 |
421.63 |
Oct 01 2014 |
16270 |
403.86 |
Sep 24 2014 |
9068 |
450.89 |
Sep 24 2014 |
12812 |
421.58 |
Sep 24 2014 |
12770 |
421.63 |
Sep 24 2014 |
16268 |
403.86 |
Sep 17 2014 |
12687 |
421.63 |
Sep 17 2014 |
9026 |
450.89 |
Sep 17 2014 |
12875 |
421.58 |
Sep 17 2014 |
16232 |
403.86 |
Sep 10 2014 |
9047 |
450.89 |
Sep 10 2014 |
12757 |
421.58 |
Sep 10 2014 |
12693 |
421.63 |
Sep 10 2014 |
16239 |
403.86 |
Sep 03 2014 |
9057 |
450.89 |
Sep 03 2014 |
12745 |
421.58 |
Sep 03 2014 |
12705 |
421.63 |
Sep 03 2014 |
16288 |
403.86 |
Aug 27 2014 |
12861 |
421.58 |
Aug 27 2014 |
8901 |
450.89 |
Aug 27 2014 |
12625 |
421.63 |
Aug 27 2014 |
16317 |
403.86 |
Aug 20 2014 |
12629 |
421.63 |
Aug 20 2014 |
12810 |
421.58 |
Aug 20 2014 |
8879 |
450.89 |
Aug 20 2014 |
16340 |
403.86 |
Aug 13 2014 |
8866 |
450.89 |
Aug 13 2014 |
12846 |
421.58 |
Aug 13 2014 |
12611 |
421.63 |
Aug 13 2014 |
16400 |
403.86 |
Aug 06 2014 |
8827 |
450.89 |
Aug 06 2014 |
12875 |
421.58 |
Aug 06 2014 |
12754 |
421.63 |
Aug 06 2014 |
16474 |
403.86 |
Jul 30 2014 |
12777 |
421.63 |
Jul 30 2014 |
12884 |
421.58 |
Jul 30 2014 |
8956 |
450.89 |
Jul 30 2014 |
16593 |
403.86 |
Jul 23 2014 |
12786 |
421.58 |
Jul 23 2014 |
8754 |
450.89 |
Jul 23 2014 |
12699 |
421.63 |
Jul 23 2014 |
16503 |
403.86 |
Jul 16 2014 |
12772 |
421.58 |
Jul 16 2014 |
8869 |
450.89 |
Jul 16 2014 |
12846 |
421.63 |
Jul 16 2014 |
16506 |
403.86 |
Jul 09 2014 |
8682 |
450.89 |
Jul 09 2014 |
12882 |
421.58 |
Jul 09 2014 |
12894 |
421.63 |
Jul 09 2014 |
16492 |
403.86 |
Jul 02 2014 |
12997 |
421.58 |
Jul 02 2014 |
8912 |
450.89 |
Jul 02 2014 |
12970 |
421.63 |
Jul 02 2014 |
16660 |
403.86 |
Jun 25 2014 |
8741 |
450.89 |
Jun 25 2014 |
13117 |
421.58 |
Jun 25 2014 |
13061 |
421.63 |
Jun 25 2014 |
16685 |
403.86 |
Jun 18 2014 |
8687 |
450.89 |
Jun 18 2014 |
13232 |
421.58 |
Jun 18 2014 |
13106 |
421.63 |
Jun 18 2014 |
16724 |
403.86 |
Jun 11 2014 |
13054 |
421.63 |
Jun 11 2014 |
9015 |
450.89 |
Jun 11 2014 |
13249 |
421.58 |
Jun 11 2014 |
16915 |
403.86 |
Jun 04 2014 |
9149 |
450.89 |
Jun 04 2014 |
13508 |
421.58 |
Jun 04 2014 |
13155 |
421.63 |
Jun 04 2014 |
17041 |
403.86 |
May 28 2014 |
15024 |
436.59 |
May 28 2014 |
9229 |
450.89 |
May 28 2014 |
13104 |
421.63 |
May 28 2014 |
18687 |
415.87 |
May 21 2014 |
13138 |
421.63 |
May 21 2014 |
15113 |
436.59 |
May 21 2014 |
9242 |
450.89 |
May 21 2014 |
18765 |
415.87 |
May 14 2014 |
13256 |
421.63 |
May 14 2014 |
15221 |
436.59 |
May 14 2014 |
9407 |
450.89 |
May 14 2014 |
18856 |
415.87 |
May 07 2014 |
11166 |
397.39 |
May 07 2014 |
8883 |
450.89 |
May 07 2014 |
12879 |
421.63 |
May 07 2014 |
18574 |
415.87 |
Apr 30 2014 |
13337 |
421.63 |
Apr 30 2014 |
11561 |
397.39 |
Apr 30 2014 |
9353 |
450.89 |
Apr 30 2014 |
19064 |
415.87 |
Apr 23 2014 |
13622 |
421.63 |
Apr 23 2014 |
11660 |
397.39 |
Apr 23 2014 |
9644 |
450.89 |
Apr 23 2014 |
19332 |
415.87 |
Apr 16 2014 |
6970 |
346.17 |
Apr 16 2014 |
10439 |
392.1 |
Apr 16 2014 |
12645 |
369.14 |
Apr 09 2014 |
7019 |
346.17 |
Apr 09 2014 |
10829 |
392.1 |
Apr 09 2014 |
12836 |
369.14 |
Apr 02 2014 |
10841 |
392.1 |
Apr 02 2014 |
7116 |
346.17 |
Apr 02 2014 |
12550 |
369.14 |
Mar 26 2014 |
7312 |
346.17 |
Mar 26 2014 |
10651 |
392.1 |
Mar 26 2014 |
12590 |
369.14 |
Mar 19 2014 |
7373 |
346.17 |
Mar 19 2014 |
10632 |
392.1 |
Mar 19 2014 |
12627 |
369.14 |
Mar 12 2014 |
10622 |
392.1 |
Mar 12 2014 |
15745 |
392.1 |