| Jun 06 2026 |
4806 |
459.87 |
| Jun 06 2026 |
5595 |
459.87 |
| Jun 02 2026 |
4710 |
459.87 |
| Jun 02 2026 |
5505 |
459.87 |
| May 26 2026 |
4756 |
459.87 |
| May 26 2026 |
5528 |
459.87 |
| May 19 2026 |
13819 |
482.76 |
| May 19 2026 |
4745 |
459.87 |
| May 19 2026 |
5923 |
459.87 |
| May 12 2026 |
13210 |
482.76 |
| May 12 2026 |
4837 |
459.87 |
| May 12 2026 |
6105 |
459.87 |
| May 05 2026 |
13278 |
482.76 |
| May 05 2026 |
4550 |
459.87 |
| May 05 2026 |
5918 |
459.87 |
| Apr 28 2026 |
13488 |
482.76 |
| Apr 28 2026 |
4665 |
459.87 |
| Apr 28 2026 |
5890 |
459.87 |
| Apr 21 2026 |
15829 |
482.76 |
| Apr 21 2026 |
4648 |
459.87 |
| Apr 21 2026 |
5841 |
459.87 |
| Apr 14 2026 |
15938 |
482.76 |
| Apr 14 2026 |
4668 |
459.87 |
| Apr 14 2026 |
5864 |
459.87 |
| Apr 07 2026 |
18601 |
482.76 |
| Apr 07 2026 |
4665 |
459.87 |
| Apr 07 2026 |
5865 |
459.87 |
| Mar 31 2026 |
18450 |
482.76 |
| Mar 31 2026 |
4661 |
459.87 |
| Mar 31 2026 |
5724 |
459.87 |
| Mar 24 2026 |
18357 |
482.76 |
| Mar 24 2026 |
4658 |
459.87 |
| Mar 24 2026 |
5695 |
459.87 |
| Mar 17 2026 |
18786 |
482.76 |
| Mar 17 2026 |
4605 |
459.87 |
| Mar 17 2026 |
5693 |
459.87 |
| Mar 10 2026 |
19060 |
482.76 |
| Mar 10 2026 |
4486 |
459.87 |
| Mar 10 2026 |
5602 |
459.87 |
| Mar 03 2026 |
19194 |
482.76 |
| Mar 03 2026 |
4449 |
459.87 |
| Mar 03 2026 |
5558 |
459.87 |
| Feb 24 2026 |
19638 |
482.76 |
| Feb 24 2026 |
4429 |
459.87 |
| Feb 24 2026 |
5575 |
459.87 |
| Feb 17 2026 |
19880 |
482.76 |
| Feb 17 2026 |
4420 |
459.87 |
| Feb 17 2026 |
5413 |
459.87 |
| Feb 10 2026 |
19897 |
482.76 |
| Feb 10 2026 |
4392 |
459.87 |
| Feb 10 2026 |
5505 |
459.87 |
| Feb 03 2026 |
19897 |
482.76 |
| Feb 03 2026 |
4396 |
459.87 |
| Feb 03 2026 |
5511 |
459.87 |
| Jan 27 2026 |
19850 |
482.76 |
| Jan 27 2026 |
4386 |
459.87 |
| Jan 27 2026 |
5513 |
459.87 |
| Jan 20 2026 |
19850 |
482.76 |
| Jan 20 2026 |
4372 |
459.87 |
| Jan 20 2026 |
5511 |
459.87 |
| Jan 13 2026 |
19850 |
482.76 |
| Jan 13 2026 |
4380 |
459.87 |
| Jan 13 2026 |
5509 |
459.87 |
| Jan 06 2026 |
19850 |
482.76 |
| Jan 06 2026 |
4378 |
459.87 |
| Jan 06 2026 |
5508 |
459.87 |
| Dec 30 2025 |
19850 |
482.76 |
| Dec 30 2025 |
4374 |
459.87 |
| Dec 30 2025 |
5508 |
459.87 |
| Dec 23 2025 |
19850 |
482.76 |
| Dec 23 2025 |
4374 |
459.87 |
| Dec 23 2025 |
5502 |
459.87 |
| Dec 16 2025 |
19850 |
482.76 |
| Dec 16 2025 |
4374 |
459.87 |
| Dec 16 2025 |
5510 |
459.87 |
| Dec 09 2025 |
19383 |
482.76 |
| Dec 09 2025 |
4374 |
459.87 |
| Dec 09 2025 |
5517 |
459.87 |
| Dec 02 2025 |
18998 |
482.76 |
| Dec 02 2025 |
4376 |
459.87 |
| Dec 02 2025 |
5519 |
459.87 |
| Nov 25 2025 |
18257 |
482.76 |
| Nov 25 2025 |
4376 |
459.87 |
| Nov 25 2025 |
5519 |
459.87 |
| Nov 18 2025 |
18375 |
482.76 |
| Nov 18 2025 |
4376 |
459.87 |
| Nov 18 2025 |
5519 |
459.87 |
| Nov 11 2025 |
17541 |
482.76 |
| Nov 11 2025 |
4356 |
459.87 |
| Nov 11 2025 |
5503 |
459.87 |
| Nov 04 2025 |
17582 |
482.76 |
| Nov 04 2025 |
4356 |
459.87 |
| Nov 04 2025 |
5503 |
459.87 |
| Oct 28 2025 |
17929 |
482.76 |
| Oct 28 2025 |
4361 |
459.87 |
| Oct 28 2025 |
5535 |
459.87 |
| Oct 21 2025 |
18218 |
482.76 |
| Oct 21 2025 |
4361 |
459.87 |
| Oct 21 2025 |
5782 |
459.87 |
| Oct 14 2025 |
18620 |
482.76 |
| Oct 14 2025 |
4380 |
459.87 |
| Oct 14 2025 |
5746 |
459.87 |
| Oct 07 2025 |
18884 |
482.76 |
| Oct 07 2025 |
4375 |
459.87 |
| Oct 07 2025 |
5595 |
459.87 |
| Sep 30 2025 |
19148 |
482.76 |
| Sep 30 2025 |
4362 |
459.87 |
| Sep 30 2025 |
5616 |
459.87 |
| Sep 23 2025 |
19549 |
482.76 |
| Sep 23 2025 |
4365 |
459.87 |
| Sep 23 2025 |
5591 |
459.87 |
| Sep 16 2025 |
19212 |
482.76 |
| Sep 16 2025 |
4262 |
459.87 |
| Sep 16 2025 |
5525 |
459.87 |
| Sep 09 2025 |
19719 |
482.76 |
| Sep 09 2025 |
4299 |
459.87 |
| Sep 09 2025 |
5457 |
459.87 |
| Sep 02 2025 |
18188 |
482.76 |
| Sep 02 2025 |
4327 |
459.87 |
| Sep 02 2025 |
5638 |
459.87 |
| Aug 26 2025 |
18222 |
482.76 |
| Aug 26 2025 |
4340 |
459.87 |
| Aug 26 2025 |
5670 |
459.87 |
| Aug 19 2025 |
18578 |
482.76 |
| Aug 19 2025 |
4373 |
459.87 |
| Aug 19 2025 |
5599 |
459.87 |
| Aug 12 2025 |
19999 |
482.76 |
| Aug 12 2025 |
6636 |
459.87 |
| Aug 12 2025 |
7773 |
459.87 |
| Aug 05 2025 |
20354 |
482.76 |
| Aug 05 2025 |
6622 |
459.87 |
| Aug 05 2025 |
7854 |
459.87 |
| Jul 29 2025 |
20425 |
482.76 |
| Jul 29 2025 |
6716 |
459.87 |
| Jul 29 2025 |
8006 |
459.87 |
| Jul 22 2025 |
19801 |
482.76 |
| Jul 15 2025 |
20337 |
482.76 |
| Jul 08 2025 |
20403 |
482.76 |
| Jul 01 2025 |
20313 |
482.76 |
| Jun 24 2025 |
20565 |
482.76 |
| Jun 17 2025 |
20914 |
482.76 |
| Jun 10 2025 |
19082 |
482.76 |
| Jun 03 2025 |
19082 |
482.76 |
| Mar 04 2025 |
6592 |
454.08 |
| Mar 04 2025 |
8097 |
454.08 |
| Feb 25 2025 |
6583 |
454.08 |
| Feb 25 2025 |
8076 |
454.08 |
| Feb 18 2025 |
6532 |
454.08 |
| Feb 18 2025 |
8066 |
454.08 |
| Feb 11 2025 |
6546 |
454.08 |
| Feb 11 2025 |
8122 |
454.08 |
| Feb 04 2025 |
6527 |
454.08 |
| Feb 04 2025 |
8102 |
454.08 |
| Jan 29 2025 |
6519 |
454.08 |
| Jan 29 2025 |
8069 |
454.08 |
| Jan 22 2025 |
6506 |
454.08 |
| Jan 22 2025 |
8094 |
454.08 |
| Jan 15 2025 |
6507 |
454.08 |
| Jan 15 2025 |
8135 |
454.08 |
| Jan 08 2025 |
4595 |
454.08 |
| Jan 08 2025 |
6329 |
454.08 |
| Jan 01 2025 |
4619 |
454.08 |
| Jan 01 2025 |
6320 |
454.08 |
| Dec 25 2024 |
4622 |
454.08 |
| Dec 25 2024 |
6321 |
454.08 |
| Dec 18 2024 |
4621 |
454.08 |
| Dec 18 2024 |
6325 |
454.08 |
| Dec 11 2024 |
4618 |
454.08 |
| Dec 11 2024 |
6325 |
454.08 |
| Dec 04 2024 |
4618 |
454.08 |
| Dec 04 2024 |
6326 |
454.08 |
| Nov 27 2024 |
4618 |
454.08 |
| Nov 27 2024 |
6326 |
454.08 |
| Nov 20 2024 |
4576 |
454.08 |
| Nov 20 2024 |
6290 |
454.08 |
| Nov 13 2024 |
4579 |
454.08 |
| Nov 13 2024 |
6291 |
454.08 |
| Nov 06 2024 |
4571 |
454.08 |
| Nov 06 2024 |
6338 |
454.08 |
| Oct 30 2024 |
4591 |
454.08 |
| Oct 30 2024 |
6206 |
454.08 |
| Oct 23 2024 |
4596 |
454.08 |
| Oct 23 2024 |
7145 |
454.08 |
| Oct 16 2024 |
4600 |
454.08 |
| Oct 16 2024 |
7113 |
454.08 |
| Oct 09 2024 |
4600 |
454.08 |
| Oct 09 2024 |
7146 |
454.08 |
| Oct 02 2024 |
4549 |
454.08 |
| Oct 02 2024 |
7051 |
454.08 |
| Sep 25 2024 |
4557 |
454.08 |
| Sep 25 2024 |
6957 |
454.08 |
| Sep 18 2024 |
4547 |
454.08 |
| Sep 18 2024 |
6871 |
454.08 |
| Sep 11 2024 |
4535 |
454.08 |
| Sep 11 2024 |
6800 |
454.08 |
| Sep 04 2024 |
4543 |
454.08 |
| Sep 04 2024 |
7055 |
454.08 |
| Aug 28 2024 |
4586 |
454.08 |
| Aug 28 2024 |
7058 |
454.08 |
| Aug 21 2024 |
4531 |
454.08 |
| Aug 21 2024 |
7107 |
454.08 |
| Aug 14 2024 |
4257 |
454.08 |
| Aug 14 2024 |
6697 |
454.08 |
| Aug 07 2024 |
6931 |
454.08 |
| Aug 07 2024 |
9286 |
454.08 |
| Jul 31 2024 |
7024 |
454.08 |
| Jul 31 2024 |
9374 |
454.08 |
| Jul 24 2024 |
7047 |
454.08 |
| Jul 24 2024 |
9321 |
454.08 |
| Jul 17 2024 |
6994 |
454.08 |
| Jul 17 2024 |
9212 |
454.08 |
| Jul 10 2024 |
4584 |
454.08 |
| Jul 10 2024 |
6872 |
454.08 |
| Jul 03 2024 |
4687 |
454.08 |
| Jul 03 2024 |
7056 |
454.08 |
| Jun 26 2024 |
4774 |
454.08 |
| Jun 26 2024 |
6897 |
454.08 |
| Jun 19 2024 |
4812 |
454.08 |
| Jun 19 2024 |
7024 |
454.08 |
| Jun 12 2024 |
4812 |
454.08 |
| Jun 12 2024 |
6956 |
454.08 |
| Jun 05 2024 |
4833 |
454.08 |
| Jun 05 2024 |
7009 |
454.08 |
| May 29 2024 |
4873 |
454.08 |
| May 29 2024 |
6977 |
454.08 |
| May 22 2024 |
4784 |
454.08 |
| May 22 2024 |
7173 |
454.08 |
| May 15 2024 |
4668 |
454.08 |
| May 15 2024 |
7182 |
454.08 |
| May 08 2024 |
4717 |
454.08 |
| May 08 2024 |
7284 |
454.08 |
| Apr 24 2024 |
8828 |
488.33 |
| Apr 24 2024 |
13007 |
488.33 |
| Apr 17 2024 |
8864 |
488.33 |
| Apr 17 2024 |
13039 |
488.33 |
| Apr 10 2024 |
8923 |
488.33 |
| Apr 10 2024 |
13119 |
488.33 |
| Apr 03 2024 |
8739 |
488.33 |
| Apr 03 2024 |
12929 |
488.33 |
| Mar 27 2024 |
8806 |
488.33 |
| Mar 27 2024 |
12996 |
488.33 |
| Mar 21 2024 |
8867 |
488.33 |
| Mar 21 2024 |
12881 |
488.33 |
| Mar 14 2024 |
8829 |
488.33 |
| Mar 14 2024 |
12935 |
488.33 |
| Mar 07 2024 |
8855 |
488.33 |
| Mar 07 2024 |
12980 |
488.33 |
| Feb 29 2024 |
8873 |
488.33 |
| Feb 29 2024 |
12980 |
488.33 |
| Feb 22 2024 |
8859 |
488.33 |
| Feb 22 2024 |
13005 |
488.33 |
| Feb 15 2024 |
8707 |
488.33 |
| Feb 15 2024 |
12937 |
488.33 |
| Feb 08 2024 |
8752 |
488.33 |
| Feb 08 2024 |
12969 |
488.33 |
| Feb 01 2024 |
8701 |
488.33 |
| Feb 01 2024 |
12908 |
488.33 |
| Jan 25 2024 |
8636 |
488.33 |
| Jan 25 2024 |
12805 |
488.33 |
| Jan 18 2024 |
8636 |
488.33 |
| Jan 18 2024 |
12809 |
488.33 |
| Jan 11 2024 |
8636 |
488.33 |
| Jan 11 2024 |
12793 |
488.33 |
| Jan 04 2024 |
8636 |
488.33 |
| Jan 04 2024 |
12419 |
488.33 |
| Dec 28 2023 |
8636 |
488.33 |
| Dec 28 2023 |
12391 |
488.33 |
| Dec 21 2023 |
8636 |
488.33 |
| Dec 21 2023 |
12391 |
488.33 |
| Dec 14 2023 |
8636 |
488.33 |
| Dec 14 2023 |
12361 |
488.33 |
| Dec 07 2023 |
8636 |
488.33 |
| Dec 07 2023 |
12361 |
488.33 |
| Nov 30 2023 |
8628 |
488.33 |
| Nov 30 2023 |
12363 |
488.33 |
| Nov 23 2023 |
8628 |
488.33 |
| Nov 23 2023 |
12339 |
488.33 |
| Nov 16 2023 |
8630 |
488.33 |
| Nov 16 2023 |
12234 |
488.33 |
| Nov 09 2023 |
8629 |
488.33 |
| Nov 09 2023 |
12134 |
488.33 |
| Nov 02 2023 |
8623 |
488.33 |
| Nov 02 2023 |
12127 |
488.33 |
| Oct 26 2023 |
8591 |
488.33 |
| Oct 26 2023 |
12124 |
488.33 |
| Oct 19 2023 |
8610 |
488.33 |
| Oct 19 2023 |
12065 |
488.33 |
| Oct 12 2023 |
8573 |
488.33 |
| Oct 12 2023 |
11999 |
488.33 |
| Oct 05 2023 |
8476 |
488.33 |
| Oct 05 2023 |
11679 |
488.33 |
| Sep 28 2023 |
8392 |
488.33 |
| Sep 28 2023 |
11532 |
488.33 |
| Sep 21 2023 |
8394 |
488.33 |
| Sep 21 2023 |
11459 |
488.33 |
| Sep 14 2023 |
8462 |
488.33 |
| Sep 14 2023 |
11591 |
488.33 |
| Sep 07 2023 |
8593 |
488.33 |
| Sep 07 2023 |
11794 |
488.33 |
| Aug 31 2023 |
8567 |
488.33 |
| Aug 31 2023 |
11842 |
488.33 |
| Aug 24 2023 |
8625 |
488.33 |
| Aug 24 2023 |
11644 |
488.33 |
| Aug 17 2023 |
8628 |
488.33 |
| Aug 17 2023 |
11757 |
488.33 |
| Aug 10 2023 |
8615 |
488.33 |
| Aug 10 2023 |
11768 |
488.33 |
| Aug 03 2023 |
8618 |
488.33 |
| Aug 03 2023 |
11763 |
488.33 |
| Jul 27 2023 |
8617 |
488.33 |
| Jul 27 2023 |
11810 |
488.33 |
| Jul 20 2023 |
8661 |
488.33 |
| Jul 20 2023 |
11355 |
488.33 |
| Jul 13 2023 |
8683 |
488.33 |
| Jul 13 2023 |
11382 |
488.33 |
| Jul 06 2023 |
8715 |
488.33 |
| Jul 06 2023 |
11385 |
488.33 |
| Jun 29 2023 |
8711 |
488.33 |
| Jun 29 2023 |
11425 |
488.33 |
| Jun 22 2023 |
8703 |
488.33 |
| Jun 22 2023 |
11461 |
488.33 |
| Jun 15 2023 |
8483 |
488.33 |
| Jun 15 2023 |
11352 |
488.33 |
| Jun 08 2023 |
8473 |
488.33 |
| Jun 08 2023 |
11344 |
488.33 |
| Jun 01 2023 |
8524 |
488.33 |
| Jun 01 2023 |
11376 |
488.33 |
| May 25 2023 |
8497 |
488.33 |
| May 25 2023 |
10927 |
488.33 |
| May 18 2023 |
8553 |
488.33 |
| May 18 2023 |
10951 |
488.33 |
| May 11 2023 |
8597 |
488.33 |
| May 11 2023 |
10939 |
488.33 |
| May 04 2023 |
8497 |
488.33 |
| May 04 2023 |
10690 |
488.33 |
| Apr 27 2023 |
8306 |
488.33 |
| Apr 27 2023 |
10588 |
488.33 |
| Apr 30 2021 |
336 |
360 |
| Apr 23 2021 |
319 |
360 |
| Apr 16 2021 |
282 |
360 |
| Apr 09 2021 |
282 |
360 |
| Apr 02 2021 |
282 |
360 |
| Mar 26 2021 |
282 |
360 |
| Mar 19 2021 |
243 |
360 |
| Mar 12 2021 |
226 |
360 |
| Mar 05 2021 |
293 |
360 |
| Feb 26 2021 |
363 |
360 |
| Feb 19 2021 |
368 |
360 |
| Feb 12 2021 |
462 |
360 |
| Feb 05 2021 |
480 |
360 |
| Jan 29 2021 |
481 |
360 |
| Jan 22 2021 |
482 |
360 |
| Jan 15 2021 |
482 |
360 |
| Jan 08 2021 |
482 |
360 |
| Jan 01 2021 |
482 |
360 |
| Dec 25 2020 |
482 |
360 |
| Dec 18 2020 |
470 |
360 |
| Dec 11 2020 |
470 |
360 |
| Dec 04 2020 |
470 |
360 |
| Nov 27 2020 |
470 |
360 |
| Nov 20 2020 |
470 |
360 |
| Nov 13 2020 |
470 |
360 |
| Nov 06 2020 |
470 |
360 |
| Oct 30 2020 |
469 |
360 |
| Oct 23 2020 |
471 |
360 |
| Oct 16 2020 |
448 |
360 |
| Oct 09 2020 |
448 |
360 |
| Oct 02 2020 |
444 |
360 |
| Sep 25 2020 |
409 |
360 |
| Sep 18 2020 |
419 |
360 |
| Sep 11 2020 |
390 |
360 |
| Sep 04 2020 |
410 |
360 |
| Jul 17 2020 |
1450 |
412.24 |
| Jul 10 2020 |
1590 |
412.24 |
| Jul 03 2020 |
1625 |
412.24 |
| Jun 26 2020 |
1787 |
412.24 |
| Jun 19 2020 |
1836 |
412.24 |
| Jun 12 2020 |
1902 |
412.24 |
| Jun 05 2020 |
1974 |
412.24 |
| May 29 2020 |
2073 |
412.24 |
| May 22 2020 |
1711 |
393.68 |
| May 15 2020 |
1924 |
393.68 |
| May 08 2020 |
1979 |
393.68 |
| May 01 2020 |
2213 |
393.68 |
| Apr 24 2020 |
2093 |
387.61 |
| Apr 17 2020 |
2100 |
387.61 |
| Apr 10 2020 |
2135 |
387.61 |
| Apr 03 2020 |
2291 |
387.61 |
| Mar 27 2020 |
2430 |
387.61 |
| Mar 20 2020 |
2474 |
387.61 |
| Mar 13 2020 |
2455 |
387.61 |
| Mar 06 2020 |
2506 |
387.61 |
| Feb 28 2020 |
2602 |
387.61 |
| Feb 21 2020 |
2160 |
375.29 |
| Feb 14 2020 |
2173 |
375.29 |
| Feb 07 2020 |
2202 |
375.29 |
| Jan 31 2020 |
2206 |
375.29 |
| Jan 24 2020 |
2204 |
375.29 |
| Jan 17 2020 |
2204 |
375.29 |
| Jan 10 2020 |
2204 |
375.29 |
| Jan 03 2020 |
2204 |
375.29 |
| Dec 27 2019 |
2206 |
375.29 |
| Dec 20 2019 |
2206 |
375.29 |
| Dec 13 2019 |
2206 |
375.29 |
| Dec 06 2019 |
2206 |
375.29 |
| Nov 29 2019 |
2206 |
375.29 |
| Nov 22 2019 |
2206 |
375.29 |
| Nov 15 2019 |
2206 |
375.29 |
| Nov 08 2019 |
2206 |
375.29 |
| Nov 01 2019 |
2206 |
375.29 |
| Oct 25 2019 |
2206 |
375.29 |
| Oct 18 2019 |
2206 |
375.29 |
| Oct 11 2019 |
2207 |
375.29 |
| Oct 04 2019 |
2205 |
375.29 |
| Sep 27 2019 |
2205 |
375.29 |
| Sep 20 2019 |
2235 |
375.29 |
| Sep 13 2019 |
2249 |
375.29 |
| Sep 06 2019 |
2258 |
375.29 |
| Aug 30 2019 |
2280 |
375.29 |
| Aug 23 2019 |
2307 |
375.29 |
| Aug 16 2019 |
2355 |
375.29 |
| Aug 09 2019 |
2345 |
375.29 |
| Aug 02 2019 |
3050 |
395.05 |
| Jul 26 2019 |
3061 |
395.05 |
| Jul 19 2019 |
3101 |
395.05 |
| Jul 12 2019 |
3099 |
395.05 |
| Jul 05 2019 |
3111 |
395.05 |
| Jun 28 2019 |
3148 |
395.05 |
| Jun 21 2019 |
3126 |
395.05 |
| Jun 14 2019 |
3085 |
395.05 |
| Jun 07 2019 |
3136 |
395.05 |
| May 31 2019 |
3606 |
405.01 |
| May 24 2019 |
3980 |
415.55 |
| May 17 2019 |
4053 |
415.55 |
| May 10 2019 |
4633 |
428.91 |
| May 03 2019 |
4677 |
428.91 |
| Apr 26 2019 |
4673 |
428.91 |
| Apr 19 2019 |
4695 |
428.91 |
| Apr 18 2019 |
4702 |
428.91 |
| Apr 12 2019 |
4695 |
428.91 |
| Apr 05 2019 |
4628 |
428.91 |
| Mar 29 2019 |
4443 |
428.91 |
| Mar 22 2019 |
4527 |
428.91 |
| Mar 15 2019 |
4709 |
428.91 |
| Mar 08 2019 |
4529 |
428.91 |
| Mar 01 2019 |
4618 |
428.91 |
| Feb 22 2019 |
4620 |
428.91 |
| Feb 15 2019 |
4614 |
428.91 |
| Feb 08 2019 |
4731 |
428.91 |
| Feb 01 2019 |
4740 |
428.91 |
| Jan 25 2019 |
4740 |
428.91 |
| Jan 18 2019 |
4749 |
428.91 |
| Jan 11 2019 |
4749 |
428.91 |
| Jan 04 2019 |
4749 |
428.91 |
| Dec 28 2018 |
4751 |
428.91 |
| Dec 21 2018 |
4751 |
428.91 |
| Dec 14 2018 |
4751 |
428.91 |
| Dec 07 2018 |
4742 |
428.91 |
| Nov 30 2018 |
4742 |
428.91 |
| Nov 23 2018 |
4742 |
428.91 |
| Nov 16 2018 |
4742 |
428.91 |
| Nov 09 2018 |
4742 |
428.91 |
| Nov 02 2018 |
4742 |
428.91 |
| Oct 26 2018 |
4742 |
428.91 |
| Oct 19 2018 |
4742 |
428.91 |
| Oct 12 2018 |
4734 |
428.91 |
| Oct 05 2018 |
4734 |
428.91 |
| Sep 28 2018 |
4740 |
428.91 |
| Sep 21 2018 |
4690 |
428.91 |
| Sep 14 2018 |
4779 |
428.91 |
| Sep 07 2018 |
4804 |
428.91 |
| Aug 31 2018 |
4882 |
428.91 |
| Aug 24 2018 |
4949 |
428.91 |
| Aug 17 2018 |
4930 |
428.91 |
| Aug 10 2018 |
4934 |
428.91 |
| Aug 03 2018 |
5206 |
434.56 |
| Jul 27 2018 |
5274 |
434.56 |
| Jul 20 2018 |
5327 |
433.55 |
| Jul 13 2018 |
5401 |
433.55 |
| Jul 06 2018 |
5404 |
433.55 |
| Jun 29 2018 |
5383 |
433.55 |
| Jun 22 2018 |
6345 |
451.09 |
| Jun 22 2018 |
16389 |
523.14 |
| Jun 22 2018 |
22606 |
523.14 |
| Jun 15 2018 |
6356 |
451.09 |
| Jun 15 2018 |
16492 |
523.14 |
| Jun 15 2018 |
22655 |
523.14 |
| Jun 08 2018 |
6450 |
451.09 |
| Jun 08 2018 |
16574 |
523.14 |
| Jun 08 2018 |
22874 |
523.14 |
| Jun 01 2018 |
16980 |
523.14 |
| Jun 01 2018 |
7097 |
467.75 |
| Jun 01 2018 |
23247 |
523.14 |
| May 25 2018 |
6441 |
451.51 |
| May 25 2018 |
17040 |
523.14 |
| May 25 2018 |
23433 |
523.14 |
| May 18 2018 |
17188 |
523.14 |
| May 18 2018 |
6368 |
451.51 |
| May 18 2018 |
23522 |
523.14 |
| May 11 2018 |
6323 |
451.51 |
| May 11 2018 |
17239 |
523.14 |
| May 11 2018 |
23657 |
523.14 |
| May 04 2018 |
17569 |
523.14 |
| May 04 2018 |
6369 |
451.51 |
| May 04 2018 |
23863 |
523.14 |
| Apr 27 2018 |
6456 |
451.51 |
| Apr 27 2018 |
17419 |
523.14 |
| Apr 27 2018 |
23743 |
523.14 |
| Apr 20 2018 |
6409 |
451.51 |
| Apr 20 2018 |
17442 |
523.14 |
| Apr 20 2018 |
23891 |
523.14 |
| Apr 13 2018 |
17234 |
523.14 |
| Apr 13 2018 |
6278 |
451.51 |
| Apr 13 2018 |
23751 |
523.14 |
| Apr 06 2018 |
6286 |
451.51 |
| Apr 06 2018 |
17627 |
523.14 |
| Apr 06 2018 |
23869 |
523.14 |
| Mar 30 2018 |
6284 |
451.51 |
| Mar 30 2018 |
18030 |
523.14 |
| Mar 30 2018 |
24198 |
523.14 |
| Mar 23 2018 |
6191 |
451.51 |
| Mar 23 2018 |
18243 |
523.14 |
| Mar 23 2018 |
24405 |
523.14 |
| Mar 16 2018 |
18109 |
523.14 |
| Mar 16 2018 |
6103 |
451.51 |
| Mar 16 2018 |
24380 |
523.14 |
| Mar 09 2018 |
6065 |
451.51 |
| Mar 09 2018 |
18009 |
523.14 |
| Mar 09 2018 |
24334 |
523.14 |
| Mar 02 2018 |
6239 |
451.51 |
| Mar 02 2018 |
18098 |
523.14 |
| Mar 02 2018 |
24612 |
523.14 |
| Feb 23 2018 |
18262 |
523.14 |
| Feb 23 2018 |
6375 |
451.51 |
| Feb 23 2018 |
24807 |
523.14 |
| Feb 16 2018 |
6318 |
451.51 |
| Feb 16 2018 |
18306 |
523.14 |
| Feb 16 2018 |
24791 |
523.14 |
| Feb 09 2018 |
6350 |
451.51 |
| Feb 09 2018 |
18064 |
523.14 |
| Feb 09 2018 |
24501 |
523.14 |
| Feb 02 2018 |
6383 |
451.51 |
| Feb 02 2018 |
17961 |
523.14 |
| Feb 02 2018 |
24393 |
523.14 |
| Jan 26 2018 |
6383 |
451.51 |
| Jan 26 2018 |
18050 |
523.14 |
| Jan 26 2018 |
24452 |
523.14 |
| Jan 19 2018 |
6383 |
451.51 |
| Jan 19 2018 |
18052 |
523.14 |
| Jan 19 2018 |
24450 |
523.14 |
| Jan 12 2018 |
6348 |
451.51 |
| Jan 12 2018 |
18088 |
523.14 |
| Jan 12 2018 |
24460 |
523.14 |
| Jan 05 2018 |
18088 |
523.14 |
| Jan 05 2018 |
6348 |
451.51 |
| Jan 05 2018 |
24485 |
523.14 |
| Dec 29 2017 |
6377 |
451.51 |
| Dec 29 2017 |
18088 |
523.14 |
| Dec 29 2017 |
24485 |
523.14 |
| Dec 22 2017 |
6377 |
451.51 |
| Dec 22 2017 |
18088 |
523.14 |
| Dec 22 2017 |
24487 |
523.14 |
| Dec 15 2017 |
18088 |
523.14 |
| Dec 15 2017 |
6377 |
451.51 |
| Dec 15 2017 |
24479 |
523.14 |
| Dec 08 2017 |
18088 |
523.14 |
| Dec 08 2017 |
6377 |
451.51 |
| Dec 08 2017 |
24479 |
523.14 |
| Dec 01 2017 |
6376 |
451.51 |
| Dec 01 2017 |
18088 |
523.14 |
| Dec 01 2017 |
24479 |
523.14 |
| Nov 24 2017 |
18088 |
523.14 |
| Nov 24 2017 |
6376 |
451.51 |
| Nov 24 2017 |
24479 |
523.14 |
| Nov 17 2017 |
18089 |
523.14 |
| Nov 17 2017 |
6376 |
451.51 |
| Nov 17 2017 |
24480 |
523.14 |
| Nov 10 2017 |
6376 |
451.51 |
| Nov 10 2017 |
18121 |
523.14 |
| Nov 10 2017 |
24501 |
523.14 |
| Nov 03 2017 |
6376 |
451.51 |
| Nov 03 2017 |
18121 |
523.14 |
| Nov 03 2017 |
24502 |
523.14 |
| Oct 27 2017 |
18141 |
523.14 |
| Oct 27 2017 |
6376 |
451.51 |
| Oct 27 2017 |
24533 |
523.14 |
| Oct 20 2017 |
6355 |
451.51 |
| Oct 20 2017 |
18043 |
523.14 |
| Oct 20 2017 |
24471 |
523.14 |
| Oct 13 2017 |
6370 |
451.51 |
| Oct 13 2017 |
18098 |
523.14 |
| Oct 13 2017 |
24509 |
523.14 |
| Oct 06 2017 |
6370 |
451.51 |
| Oct 06 2017 |
18085 |
523.14 |
| Oct 06 2017 |
24495 |
523.14 |
| Sep 29 2017 |
18083 |
523.14 |
| Sep 29 2017 |
6376 |
451.51 |
| Sep 29 2017 |
24408 |
523.14 |
| Sep 22 2017 |
6369 |
451.51 |
| Sep 22 2017 |
18352 |
523.14 |
| Sep 22 2017 |
24666 |
523.14 |
| Sep 15 2017 |
6258 |
451.51 |
| Sep 15 2017 |
18329 |
523.14 |
| Sep 15 2017 |
24734 |
523.14 |
| Sep 08 2017 |
18252 |
523.14 |
| Sep 08 2017 |
6070 |
451.51 |
| Sep 08 2017 |
24849 |
523.14 |
| Sep 01 2017 |
15303 |
487.53 |
| Sep 01 2017 |
6151 |
451.51 |
| Sep 01 2017 |
18306 |
523.14 |
| Sep 01 2017 |
22333 |
499.4 |
| Aug 25 2017 |
6106 |
451.51 |
| Aug 25 2017 |
15329 |
487.53 |
| Aug 25 2017 |
18662 |
523.14 |
| Aug 25 2017 |
22712 |
499.4 |
| Aug 18 2017 |
6328 |
451.51 |
| Aug 18 2017 |
15378 |
487.53 |
| Aug 18 2017 |
18734 |
523.14 |
| Aug 18 2017 |
22829 |
499.4 |
| Aug 11 2017 |
15322 |
487.53 |
| Aug 11 2017 |
6266 |
451.51 |
| Aug 11 2017 |
18825 |
523.14 |
| Aug 11 2017 |
22873 |
499.4 |
| Aug 04 2017 |
15452 |
487.53 |
| Aug 04 2017 |
6362 |
451.51 |
| Aug 04 2017 |
18915 |
523.14 |
| Aug 04 2017 |
23086 |
499.4 |
| Jul 28 2017 |
6396 |
451.51 |
| Jul 28 2017 |
15501 |
487.53 |
| Jul 28 2017 |
19052 |
523.14 |
| Jul 28 2017 |
23246 |
499.4 |
| Jul 21 2017 |
19079 |
523.14 |
| Jul 21 2017 |
6848 |
462.01 |
| Jul 21 2017 |
15589 |
487.53 |
| Jul 21 2017 |
23359 |
499.4 |
| Jul 14 2017 |
6906 |
462.01 |
| Jul 14 2017 |
15650 |
487.53 |
| Jul 14 2017 |
19164 |
523.14 |
| Jul 14 2017 |
23439 |
499.4 |
| Jul 07 2017 |
15706 |
487.53 |
| Jul 07 2017 |
6968 |
462.01 |
| Jul 07 2017 |
19248 |
523.14 |
| Jul 07 2017 |
23502 |
499.4 |
| Jun 30 2017 |
19286 |
523.14 |
| Jun 30 2017 |
15804 |
487.53 |
| Jun 30 2017 |
6945 |
462.01 |
| Jun 30 2017 |
23589 |
499.4 |
| Jun 23 2017 |
16900 |
487.53 |
| Jun 23 2017 |
4402 |
402.77 |
| Jun 23 2017 |
22310 |
487.53 |
| Jun 16 2017 |
16948 |
487.53 |
| Jun 16 2017 |
4360 |
402.77 |
| Jun 16 2017 |
22295 |
487.53 |
| Jun 09 2017 |
4410 |
402.77 |
| Jun 09 2017 |
17041 |
487.53 |
| Jun 09 2017 |
22180 |
487.53 |
| Jun 02 2017 |
4417 |
402.77 |
| Jun 02 2017 |
17072 |
487.53 |
| Jun 02 2017 |
22464 |
487.53 |
| May 26 2017 |
7230 |
471.07 |
| May 26 2017 |
17232 |
487.53 |
| May 26 2017 |
22558 |
487.53 |
| May 19 2017 |
7509 |
471.07 |
| May 19 2017 |
17273 |
487.53 |
| May 19 2017 |
22863 |
487.53 |
| May 12 2017 |
17440 |
487.53 |
| May 12 2017 |
7615 |
471.07 |
| May 12 2017 |
23007 |
487.53 |
| May 05 2017 |
7829 |
471.07 |
| May 05 2017 |
17400 |
487.53 |
| May 05 2017 |
22973 |
487.53 |
| Apr 28 2017 |
17125 |
487.53 |
| Apr 28 2017 |
7858 |
471.07 |
| Apr 28 2017 |
22711 |
487.53 |
| Apr 21 2017 |
17395 |
487.53 |
| Apr 21 2017 |
7974 |
471.07 |
| Apr 21 2017 |
22955 |
487.53 |
| Apr 14 2017 |
8125 |
471.07 |
| Apr 14 2017 |
17436 |
487.53 |
| Apr 14 2017 |
22957 |
487.53 |
| Apr 07 2017 |
17556 |
487.53 |
| Apr 07 2017 |
8136 |
471.07 |
| Apr 07 2017 |
22644 |
487.53 |
| Mar 31 2017 |
8426 |
471.07 |
| Mar 31 2017 |
17916 |
487.53 |
| Mar 31 2017 |
22862 |
487.53 |
| Mar 24 2017 |
8233 |
471.07 |
| Mar 24 2017 |
17733 |
487.53 |
| Mar 24 2017 |
22501 |
487.53 |
| Mar 17 2017 |
8369 |
471.07 |
| Mar 17 2017 |
17832 |
487.53 |
| Mar 17 2017 |
22666 |
487.53 |
| Mar 10 2017 |
17940 |
487.53 |
| Mar 10 2017 |
8245 |
471.07 |
| Mar 10 2017 |
22703 |
487.53 |
| Mar 03 2017 |
17852 |
487.53 |
| Mar 03 2017 |
8277 |
471.07 |
| Mar 03 2017 |
22591 |
487.53 |
| Feb 24 2017 |
8392 |
471.07 |
| Feb 24 2017 |
17743 |
487.53 |
| Feb 24 2017 |
22614 |
487.53 |
| Feb 17 2017 |
8293 |
471.07 |
| Feb 17 2017 |
17504 |
487.53 |
| Feb 17 2017 |
22599 |
487.53 |
| Feb 10 2017 |
17544 |
487.53 |
| Feb 10 2017 |
8404 |
471.07 |
| Feb 10 2017 |
22711 |
487.53 |
| Feb 03 2017 |
17561 |
487.53 |
| Feb 03 2017 |
8372 |
471.07 |
| Feb 03 2017 |
22666 |
487.53 |
| Jan 27 2017 |
8360 |
471.07 |
| Jan 27 2017 |
17592 |
487.53 |
| Jan 27 2017 |
22667 |
487.53 |
| Jan 20 2017 |
8378 |
471.07 |
| Jan 20 2017 |
17570 |
487.53 |
| Jan 20 2017 |
22619 |
487.53 |
| Jan 13 2017 |
8378 |
471.07 |
| Jan 13 2017 |
17578 |
487.53 |
| Jan 13 2017 |
22593 |
487.53 |
| Jan 06 2017 |
17585 |
487.53 |
| Jan 06 2017 |
8378 |
471.07 |
| Jan 06 2017 |
22604 |
487.53 |
| Dec 30 2016 |
17593 |
487.53 |
| Dec 30 2016 |
8373 |
471.07 |
| Dec 30 2016 |
22613 |
487.53 |
| Dec 23 2016 |
17593 |
487.53 |
| Dec 23 2016 |
8373 |
471.07 |
| Dec 23 2016 |
22613 |
487.53 |
| Dec 16 2016 |
8373 |
471.07 |
| Dec 16 2016 |
17586 |
487.53 |
| Dec 16 2016 |
22612 |
487.53 |
| Dec 09 2016 |
8380 |
471.07 |
| Dec 09 2016 |
17589 |
487.53 |
| Dec 09 2016 |
22611 |
487.53 |
| Dec 02 2016 |
17589 |
487.53 |
| Dec 02 2016 |
8380 |
471.07 |
| Dec 02 2016 |
22611 |
487.53 |
| Nov 25 2016 |
8369 |
471.07 |
| Nov 25 2016 |
17585 |
487.53 |
| Nov 25 2016 |
22608 |
487.53 |
| Nov 18 2016 |
8369 |
471.07 |
| Nov 18 2016 |
17585 |
487.53 |
| Nov 18 2016 |
22608 |
487.53 |
| Nov 11 2016 |
17585 |
487.53 |
| Nov 11 2016 |
8369 |
471.07 |
| Nov 11 2016 |
22579 |
487.53 |
| Nov 04 2016 |
8369 |
471.07 |
| Nov 04 2016 |
17585 |
487.53 |
| Nov 04 2016 |
22579 |
487.53 |
| Oct 28 2016 |
8357 |
471.07 |
| Oct 28 2016 |
17586 |
487.53 |
| Oct 28 2016 |
22595 |
487.53 |
| Oct 21 2016 |
8357 |
471.07 |
| Oct 21 2016 |
17596 |
487.53 |
| Oct 21 2016 |
22618 |
487.53 |
| Oct 14 2016 |
17538 |
487.53 |
| Oct 14 2016 |
8379 |
471.07 |
| Oct 14 2016 |
22594 |
487.53 |
| Oct 07 2016 |
17557 |
487.53 |
| Oct 07 2016 |
8376 |
471.07 |
| Oct 07 2016 |
22605 |
487.53 |
| Sep 30 2016 |
8418 |
471.07 |
| Sep 30 2016 |
17607 |
487.53 |
| Sep 30 2016 |
22641 |
487.53 |
| Sep 23 2016 |
8386 |
471.07 |
| Sep 23 2016 |
17623 |
487.53 |
| Sep 23 2016 |
22465 |
487.53 |
| Sep 16 2016 |
8396 |
471.07 |
| Sep 16 2016 |
17726 |
487.53 |
| Sep 16 2016 |
22486 |
487.53 |
| Sep 09 2016 |
8483 |
471.07 |
| Sep 09 2016 |
17809 |
487.53 |
| Sep 09 2016 |
22572 |
487.53 |
| Sep 02 2016 |
8646 |
471.07 |
| Aug 26 2016 |
8436 |
471.07 |
| Aug 19 2016 |
8591 |
471.07 |
| Aug 12 2016 |
8972 |
471.07 |
| Aug 12 2016 |
22286 |
471.07 |
| Aug 05 2016 |
9032 |
471.07 |
| Aug 05 2016 |
22416 |
471.07 |
| Jul 29 2016 |
9083 |
471.07 |
| Jul 29 2016 |
22599 |
471.07 |
| Jul 22 2016 |
9185 |
471.07 |
| Jul 22 2016 |
22805 |
471.07 |
| Jun 22 2016 |
9103 |
471.07 |
| Jun 22 2016 |
23859 |
471.07 |
| Jun 15 2016 |
9428 |
471.07 |
| Jun 15 2016 |
24106 |
471.07 |
| Jun 08 2016 |
9544 |
471.07 |
| Jun 08 2016 |
24189 |
471.07 |
| May 25 2016 |
17200 |
469 |
| May 25 2016 |
24038 |
469 |
| May 18 2016 |
17372 |
469 |
| May 18 2016 |
24258 |
469 |
| May 11 2016 |
17291 |
469 |
| May 11 2016 |
24302 |
469 |
| May 04 2016 |
17187 |
469 |
| May 04 2016 |
24182 |
469 |
| Apr 27 2016 |
17504 |
469 |
| Apr 27 2016 |
24506 |
469 |
| Apr 20 2016 |
17533 |
469 |
| Apr 20 2016 |
24499 |
469 |
| Apr 13 2016 |
17388 |
469 |
| Apr 13 2016 |
24462 |
469 |
| Apr 06 2016 |
17459 |
469 |
| Apr 06 2016 |
24725 |
469 |
| Mar 30 2016 |
17343 |
469 |
| Mar 30 2016 |
24562 |
469 |
| Mar 23 2016 |
17326 |
469 |
| Mar 23 2016 |
24694 |
469 |
| Mar 16 2016 |
17266 |
469 |
| Mar 16 2016 |
24697 |
469 |
| Mar 09 2016 |
17167 |
469 |
| Mar 09 2016 |
24767 |
469 |
| Mar 02 2016 |
17130 |
469 |
| Mar 02 2016 |
24563 |
469 |
| Feb 24 2016 |
17048 |
469 |
| Feb 24 2016 |
24426 |
469 |
| Feb 17 2016 |
17114 |
469 |
| Feb 17 2016 |
24652 |
469 |
| Feb 10 2016 |
17102 |
469 |
| Feb 10 2016 |
24619 |
469 |
| Mar 04 2015 |
23912 |
550.97 |
| Mar 04 2015 |
35209 |
550.97 |
| Feb 25 2015 |
23734 |
550.97 |
| Feb 25 2015 |
35194 |
550.97 |
| Feb 18 2015 |
23863 |
550.97 |
| Feb 18 2015 |
35304 |
550.97 |
| Feb 11 2015 |
23989 |
550.97 |
| Feb 11 2015 |
35325 |
550.97 |
| Feb 04 2015 |
23969 |
550.97 |
| Feb 04 2015 |
35352 |
550.97 |
| Jan 28 2015 |
23990 |
550.97 |
| Jan 28 2015 |
35318 |
550.97 |
| Jan 21 2015 |
23970 |
550.97 |
| Jan 21 2015 |
35358 |
550.97 |
| Jan 14 2015 |
23959 |
550.97 |
| Jan 14 2015 |
35361 |
550.97 |
| Jan 07 2015 |
23943 |
550.97 |
| Jan 07 2015 |
35342 |
550.97 |
| Dec 31 2014 |
23945 |
550.97 |
| Dec 31 2014 |
35370 |
550.97 |
| Dec 24 2014 |
23945 |
550.97 |
| Dec 24 2014 |
35370 |
550.97 |
| Dec 17 2014 |
23924 |
550.97 |
| Dec 17 2014 |
35358 |
550.97 |
| Dec 10 2014 |
23925 |
550.97 |
| Dec 10 2014 |
35359 |
550.97 |
| Dec 03 2014 |
23925 |
550.97 |
| Dec 03 2014 |
35359 |
550.97 |
| Nov 26 2014 |
23925 |
550.97 |
| Nov 26 2014 |
35359 |
550.97 |
| Nov 19 2014 |
23925 |
550.97 |
| Nov 19 2014 |
35358 |
550.97 |
| Nov 12 2014 |
23926 |
550.97 |
| Nov 12 2014 |
35361 |
550.97 |
| Nov 05 2014 |
23926 |
550.97 |
| Nov 05 2014 |
35363 |
550.97 |
| Oct 29 2014 |
23926 |
550.97 |
| Oct 29 2014 |
35357 |
550.97 |
| Oct 22 2014 |
23817 |
550.97 |
| Oct 22 2014 |
35349 |
550.97 |
| Oct 15 2014 |
23796 |
550.97 |
| Oct 15 2014 |
35215 |
550.97 |
| Oct 08 2014 |
23756 |
550.97 |
| Oct 08 2014 |
35199 |
550.97 |
| Oct 01 2014 |
23798 |
550.97 |
| Oct 01 2014 |
35267 |
550.97 |
| Sep 24 2014 |
23656 |
550.97 |
| Sep 24 2014 |
35251 |
550.97 |
| Sep 17 2014 |
23705 |
550.97 |
| Sep 17 2014 |
35127 |
550.97 |
| Sep 10 2014 |
23496 |
550.97 |
| Sep 10 2014 |
35198 |
550.97 |
| Sep 03 2014 |
23400 |
550.97 |
| Sep 03 2014 |
35238 |
550.97 |
| Aug 27 2014 |
23565 |
550.97 |
| Aug 27 2014 |
35347 |
550.97 |
| Aug 20 2014 |
23476 |
550.97 |
| Aug 20 2014 |
35398 |
550.97 |
| Aug 13 2014 |
23633 |
550.97 |
| Aug 13 2014 |
35524 |
550.97 |
| Aug 06 2014 |
23730 |
550.97 |
| Aug 06 2014 |
35698 |
550.97 |
| Jul 30 2014 |
23745 |
550.97 |
| Jul 30 2014 |
35937 |
550.97 |
| Jul 23 2014 |
23446 |
550.97 |
| Jul 23 2014 |
35628 |
550.97 |
| Jul 16 2014 |
23411 |
550.97 |
| Jul 16 2014 |
35587 |
550.97 |
| Jul 09 2014 |
23595 |
550.97 |
| Jul 09 2014 |
35654 |
550.97 |
| Jul 02 2014 |
23812 |
550.97 |
| Jul 02 2014 |
35944 |
550.97 |
| Jun 25 2014 |
23989 |
550.97 |
| Jun 25 2014 |
36121 |
550.97 |
| Jun 18 2014 |
24144 |
550.97 |
| Jun 18 2014 |
36134 |
550.97 |
| Jun 11 2014 |
24092 |
550.97 |
| Jun 11 2014 |
36250 |
550.97 |
| Jun 04 2014 |
24542 |
550.97 |
| Jun 04 2014 |
36574 |
550.97 |
| May 28 2014 |
24445 |
550.97 |
| May 28 2014 |
36380 |
550.97 |
| May 21 2014 |
24487 |
550.97 |
| May 21 2014 |
36550 |
550.97 |
| May 14 2014 |
24654 |
550.97 |
| May 14 2014 |
36738 |
550.97 |
| May 07 2014 |
24177 |
550.97 |
| May 07 2014 |
36230 |
550.97 |
| Apr 30 2014 |
24980 |
550.97 |
| Apr 30 2014 |
37067 |
550.97 |
| Apr 23 2014 |
25267 |
550.97 |
| Apr 23 2014 |
37579 |
550.97 |
| Apr 16 2014 |
25034 |
550.97 |
| Apr 16 2014 |
37271 |
550.97 |
| Apr 09 2014 |
25408 |
550.97 |
| Apr 09 2014 |
37943 |
550.97 |
| Apr 02 2014 |
25579 |
550.97 |
| Apr 02 2014 |
37265 |
550.97 |
| Mar 26 2014 |
26072 |
550.97 |
| Mar 26 2014 |
37160 |
550.97 |
| Mar 19 2014 |
26252 |
550.97 |
| Mar 19 2014 |
37144 |
550.97 |
| Mar 12 2014 |
26245 |
550.97 |
| Mar 12 2014 |
37134 |
550.97 |
