| Jun 06 2026 |
1085 |
406.99 |
| Jun 06 2026 |
2550 |
382.07 |
| Jun 06 2026 |
5106 |
397.03 |
| Jun 02 2026 |
1095 |
406.99 |
| Jun 02 2026 |
2477 |
382.07 |
| Jun 02 2026 |
5067 |
397.03 |
| May 26 2026 |
1107 |
406.99 |
| May 26 2026 |
2521 |
382.07 |
| May 26 2026 |
5082 |
397.03 |
| May 19 2026 |
1120 |
406.99 |
| May 19 2026 |
4032 |
388.69 |
| May 19 2026 |
4823 |
388.85 |
| May 12 2026 |
1150 |
406.99 |
| May 12 2026 |
4069 |
388.69 |
| May 12 2026 |
4874 |
388.85 |
| May 05 2026 |
1204 |
406.99 |
| May 05 2026 |
4007 |
388.69 |
| May 05 2026 |
4858 |
388.85 |
| Apr 28 2026 |
1460 |
406.99 |
| Apr 28 2026 |
4114 |
390.25 |
| Apr 28 2026 |
4855 |
384.36 |
| Apr 21 2026 |
1704 |
406.99 |
| Apr 21 2026 |
4070 |
390.25 |
| Apr 21 2026 |
4949 |
384.36 |
| Apr 14 2026 |
1797 |
406.99 |
| Apr 14 2026 |
4017 |
390.25 |
| Apr 14 2026 |
4950 |
384.36 |
| Apr 07 2026 |
1896 |
406.99 |
| Apr 07 2026 |
3889 |
386.03 |
| Apr 07 2026 |
4832 |
380.97 |
| Mar 31 2026 |
1993 |
406.99 |
| Mar 31 2026 |
3905 |
386.03 |
| Mar 31 2026 |
4911 |
380.97 |
| Mar 24 2026 |
2081 |
406.99 |
| Mar 24 2026 |
3923 |
386.03 |
| Mar 24 2026 |
4981 |
380.97 |
| Mar 17 2026 |
2119 |
406.99 |
| Mar 17 2026 |
3982 |
386.03 |
| Mar 17 2026 |
5003 |
380.97 |
| Mar 10 2026 |
2246 |
406.99 |
| Mar 10 2026 |
3944 |
386.03 |
| Mar 10 2026 |
5011 |
380.97 |
| Mar 03 2026 |
2270 |
406.99 |
| Mar 03 2026 |
3996 |
386.03 |
| Mar 03 2026 |
5041 |
380.97 |
| Feb 24 2026 |
2294 |
406.99 |
| Feb 24 2026 |
3827 |
384.71 |
| Feb 24 2026 |
4945 |
380.97 |
| Feb 17 2026 |
2445 |
406.99 |
| Feb 17 2026 |
3834 |
384.71 |
| Feb 17 2026 |
4999 |
380.97 |
| Feb 10 2026 |
2516 |
406.99 |
| Feb 10 2026 |
3853 |
384.71 |
| Feb 10 2026 |
5053 |
380.97 |
| Feb 03 2026 |
2517 |
406.99 |
| Feb 03 2026 |
3873 |
384.71 |
| Feb 03 2026 |
5068 |
380.97 |
| Jan 27 2026 |
2566 |
406.99 |
| Jan 27 2026 |
3889 |
384.71 |
| Jan 27 2026 |
5090 |
380.97 |
| Jan 20 2026 |
2584 |
406.99 |
| Jan 20 2026 |
3922 |
384.71 |
| Jan 20 2026 |
5116 |
380.97 |
| Jan 13 2026 |
2584 |
406.99 |
| Jan 13 2026 |
3932 |
384.71 |
| Jan 13 2026 |
5131 |
380.97 |
| Jan 06 2026 |
2584 |
406.99 |
| Jan 06 2026 |
3931 |
384.71 |
| Jan 06 2026 |
5130 |
380.97 |
| Dec 30 2025 |
2584 |
406.99 |
| Dec 30 2025 |
3940 |
384.71 |
| Dec 30 2025 |
5133 |
380.97 |
| Dec 23 2025 |
2561 |
406.99 |
| Dec 23 2025 |
3941 |
384.71 |
| Dec 23 2025 |
5121 |
380.97 |
| Dec 16 2025 |
2587 |
406.99 |
| Dec 16 2025 |
3941 |
384.71 |
| Dec 16 2025 |
5135 |
380.97 |
| Dec 09 2025 |
2587 |
406.99 |
| Dec 09 2025 |
3941 |
384.71 |
| Dec 09 2025 |
5135 |
380.97 |
| Dec 02 2025 |
2587 |
406.99 |
| Dec 02 2025 |
3941 |
384.71 |
| Dec 02 2025 |
5136 |
380.97 |
| Nov 25 2025 |
2587 |
406.99 |
| Nov 25 2025 |
3941 |
384.71 |
| Nov 25 2025 |
5136 |
380.97 |
| Nov 18 2025 |
2587 |
406.99 |
| Nov 18 2025 |
3941 |
384.71 |
| Nov 18 2025 |
5136 |
380.97 |
| Nov 11 2025 |
2587 |
406.99 |
| Nov 11 2025 |
3935 |
384.71 |
| Nov 11 2025 |
5132 |
380.97 |
| Nov 04 2025 |
2587 |
406.99 |
| Nov 04 2025 |
3936 |
384.71 |
| Nov 04 2025 |
5133 |
380.97 |
| Oct 28 2025 |
2615 |
406.99 |
| Oct 28 2025 |
3936 |
384.71 |
| Oct 28 2025 |
5144 |
380.97 |
| Oct 21 2025 |
2623 |
406.99 |
| Oct 21 2025 |
3936 |
384.71 |
| Oct 21 2025 |
5147 |
380.97 |
| Oct 14 2025 |
2623 |
406.99 |
| Oct 14 2025 |
3936 |
384.71 |
| Oct 14 2025 |
5147 |
380.97 |
| Oct 07 2025 |
2607 |
406.99 |
| Oct 07 2025 |
3934 |
384.71 |
| Oct 07 2025 |
5135 |
380.97 |
| Sep 30 2025 |
2607 |
406.99 |
| Sep 30 2025 |
3933 |
384.71 |
| Sep 30 2025 |
5137 |
380.97 |
| Sep 23 2025 |
2917 |
389.08 |
| Sep 23 2025 |
3992 |
386.26 |
| Sep 23 2025 |
5163 |
381.2 |
| Sep 16 2025 |
2912 |
389.08 |
| Sep 16 2025 |
4002 |
386.26 |
| Sep 16 2025 |
5177 |
381.2 |
| Sep 09 2025 |
2818 |
389.08 |
| Sep 09 2025 |
3998 |
386.26 |
| Sep 09 2025 |
5183 |
381.2 |
| Sep 02 2025 |
2878 |
389.08 |
| Sep 02 2025 |
3918 |
386.26 |
| Sep 02 2025 |
5117 |
381.2 |
| Aug 26 2025 |
2911 |
389.08 |
| Aug 26 2025 |
3979 |
386.26 |
| Aug 26 2025 |
5203 |
381.2 |
| Aug 19 2025 |
2378 |
394.95 |
| Aug 19 2025 |
3800 |
380.11 |
| Aug 19 2025 |
5030 |
376.37 |
| Aug 12 2025 |
2372 |
394.95 |
| Aug 12 2025 |
3797 |
380.11 |
| Aug 12 2025 |
5030 |
376.37 |
| Aug 05 2025 |
2419 |
394.95 |
| Aug 05 2025 |
3831 |
380.11 |
| Aug 05 2025 |
5066 |
376.37 |
| Jul 29 2025 |
3500 |
406.7 |
| Jul 29 2025 |
3764 |
380.11 |
| Jul 29 2025 |
5170 |
380.11 |
| Jul 22 2025 |
3538 |
406.7 |
| Jul 22 2025 |
3868 |
380.11 |
| Jul 22 2025 |
5265 |
380.11 |
| Jul 15 2025 |
2026 |
374.69 |
| Jul 15 2025 |
3934 |
384.86 |
| Jul 15 2025 |
4869 |
370.53 |
| Jul 08 2025 |
2013 |
374.69 |
| Jul 08 2025 |
3924 |
384.86 |
| Jul 08 2025 |
4903 |
370.53 |
| Jul 01 2025 |
2020 |
374.69 |
| Jul 01 2025 |
3868 |
384.86 |
| Jul 01 2025 |
4891 |
370.53 |
| Jun 24 2025 |
2024 |
374.69 |
| Jun 24 2025 |
3903 |
384.86 |
| Jun 24 2025 |
4889 |
370.53 |
| Jun 17 2025 |
2021 |
374.69 |
| Jun 17 2025 |
3924 |
384.86 |
| Jun 17 2025 |
4908 |
370.53 |
| Jun 10 2025 |
2015 |
374.69 |
| Jun 10 2025 |
3861 |
384.86 |
| Jun 10 2025 |
4909 |
370.53 |
| Jun 03 2025 |
1961 |
374.69 |
| Jun 03 2025 |
3889 |
384.86 |
| Jun 03 2025 |
4892 |
370.53 |
| May 27 2025 |
1940 |
374.69 |
| May 27 2025 |
3881 |
384.86 |
| May 27 2025 |
4886 |
370.53 |
| May 20 2025 |
1974 |
374.69 |
| May 20 2025 |
3949 |
384.86 |
| May 20 2025 |
4944 |
370.53 |
| May 13 2025 |
1975 |
374.69 |
| May 13 2025 |
3981 |
384.86 |
| May 13 2025 |
4983 |
370.53 |
| May 06 2025 |
1921 |
374.69 |
| May 06 2025 |
3999 |
387.58 |
| May 06 2025 |
4950 |
370.53 |
| Apr 29 2025 |
2017 |
374.69 |
| Apr 29 2025 |
4054 |
388.03 |
| Apr 29 2025 |
5060 |
370.98 |
| Apr 22 2025 |
2030 |
374.69 |
| Apr 22 2025 |
4056 |
388.03 |
| Apr 22 2025 |
5096 |
370.98 |
| Apr 15 2025 |
2044 |
374.69 |
| Apr 15 2025 |
4079 |
389 |
| Apr 15 2025 |
5146 |
371.95 |
| Apr 08 2025 |
2082 |
374.69 |
| Apr 08 2025 |
4125 |
389 |
| Apr 08 2025 |
5224 |
371.95 |
| Apr 01 2025 |
2137 |
374.69 |
| Apr 01 2025 |
4127 |
389 |
| Apr 01 2025 |
5202 |
371.95 |
| Mar 25 2025 |
2108 |
374.69 |
| Mar 25 2025 |
4113 |
389 |
| Mar 25 2025 |
5157 |
371.95 |
| Mar 18 2025 |
2514 |
392.16 |
| Mar 18 2025 |
4157 |
389 |
| Mar 18 2025 |
5187 |
371.95 |
| Mar 11 2025 |
2523 |
392.56 |
| Mar 11 2025 |
4119 |
389 |
| Mar 11 2025 |
5168 |
371.95 |
| Mar 04 2025 |
2568 |
392.56 |
| Mar 04 2025 |
4138 |
389 |
| Mar 04 2025 |
5174 |
371.95 |
| Feb 25 2025 |
2510 |
392.56 |
| Feb 25 2025 |
4397 |
402.27 |
| Feb 25 2025 |
5147 |
371.95 |
| Feb 18 2025 |
2534 |
392.56 |
| Feb 18 2025 |
4410 |
402.27 |
| Feb 18 2025 |
5175 |
371.95 |
| Feb 11 2025 |
2616 |
392.56 |
| Feb 11 2025 |
4641 |
412.99 |
| Feb 11 2025 |
5181 |
371.95 |
| Feb 04 2025 |
2593 |
392.56 |
| Feb 04 2025 |
4627 |
412.99 |
| Feb 04 2025 |
5158 |
371.95 |
| Jan 29 2025 |
2636 |
392.56 |
| Jan 29 2025 |
4613 |
412.99 |
| Jan 29 2025 |
5140 |
371.95 |
| Jan 22 2025 |
2654 |
392.56 |
| Jan 22 2025 |
4637 |
412.99 |
| Jan 22 2025 |
5152 |
371.95 |
| Jan 15 2025 |
2656 |
392.56 |
| Jan 15 2025 |
4637 |
412.99 |
| Jan 15 2025 |
5153 |
371.95 |
| Jan 08 2025 |
2656 |
392.56 |
| Jan 08 2025 |
4609 |
412.99 |
| Jan 08 2025 |
5109 |
371.95 |
| Jan 01 2025 |
2656 |
392.56 |
| Jan 01 2025 |
4614 |
412.99 |
| Jan 01 2025 |
5109 |
371.95 |
| Dec 25 2024 |
2656 |
392.56 |
| Dec 25 2024 |
4598 |
412.99 |
| Dec 25 2024 |
5100 |
371.95 |
| Dec 18 2024 |
2634 |
392.56 |
| Dec 18 2024 |
4598 |
412.99 |
| Dec 18 2024 |
5093 |
371.95 |
| Dec 11 2024 |
2634 |
392.56 |
| Dec 11 2024 |
4596 |
412.99 |
| Dec 11 2024 |
5093 |
371.95 |
| Dec 04 2024 |
2634 |
392.56 |
| Dec 04 2024 |
4596 |
412.99 |
| Dec 04 2024 |
5094 |
371.95 |
| Nov 27 2024 |
2634 |
392.56 |
| Nov 27 2024 |
4596 |
412.99 |
| Nov 27 2024 |
5094 |
371.95 |
| Nov 20 2024 |
2634 |
392.56 |
| Nov 20 2024 |
4595 |
412.99 |
| Nov 20 2024 |
5093 |
371.95 |
| Nov 13 2024 |
2631 |
392.56 |
| Nov 13 2024 |
4593 |
412.99 |
| Nov 13 2024 |
5089 |
371.95 |
| Nov 06 2024 |
2612 |
392.56 |
| Nov 06 2024 |
4594 |
412.99 |
| Nov 06 2024 |
5089 |
371.95 |
| Oct 30 2024 |
2600 |
392.56 |
| Oct 30 2024 |
4568 |
412.99 |
| Oct 30 2024 |
5074 |
371.95 |
| Oct 23 2024 |
2600 |
392.56 |
| Oct 23 2024 |
4575 |
412.99 |
| Oct 23 2024 |
5313 |
371.95 |
| Oct 16 2024 |
2598 |
392.56 |
| Oct 16 2024 |
4579 |
412.99 |
| Oct 16 2024 |
5319 |
371.95 |
| Oct 09 2024 |
2622 |
392.56 |
| Oct 09 2024 |
4563 |
412.99 |
| Oct 09 2024 |
5320 |
371.95 |
| Oct 02 2024 |
2617 |
392.56 |
| Oct 02 2024 |
4555 |
412.99 |
| Oct 02 2024 |
4899 |
362.03 |
| Sep 25 2024 |
2561 |
392.56 |
| Sep 25 2024 |
4540 |
412.99 |
| Sep 25 2024 |
4896 |
362.03 |
| Sep 18 2024 |
2574 |
392.56 |
| Sep 18 2024 |
4524 |
412.99 |
| Sep 18 2024 |
4851 |
362.03 |
| Sep 11 2024 |
2570 |
392.56 |
| Sep 11 2024 |
4494 |
412.99 |
| Sep 11 2024 |
4859 |
362.03 |
| Sep 04 2024 |
2698 |
402.88 |
| Sep 04 2024 |
4830 |
434.23 |
| Sep 04 2024 |
4991 |
366.54 |
| Aug 28 2024 |
2692 |
402.88 |
| Aug 28 2024 |
4830 |
434.23 |
| Aug 28 2024 |
5026 |
366.54 |
| Aug 21 2024 |
2709 |
402.88 |
| Aug 21 2024 |
4885 |
434.23 |
| Aug 21 2024 |
5060 |
366.54 |
| Aug 14 2024 |
2705 |
402.88 |
| Aug 14 2024 |
4738 |
434.23 |
| Aug 14 2024 |
4930 |
366.54 |
| Aug 07 2024 |
2670 |
402.88 |
| Aug 07 2024 |
4747 |
434.23 |
| Aug 07 2024 |
4957 |
366.54 |
| Jul 31 2024 |
2701 |
402.88 |
| Jul 31 2024 |
4726 |
434.23 |
| Jul 31 2024 |
4978 |
366.54 |
| Jul 24 2024 |
3202 |
435.99 |
| Jul 24 2024 |
4889 |
439.59 |
| Jul 24 2024 |
5786 |
388.61 |
| Jul 17 2024 |
3219 |
435.99 |
| Jul 17 2024 |
5003 |
439.59 |
| Jul 17 2024 |
5832 |
388.61 |
| Jul 10 2024 |
3261 |
435.99 |
| Jul 10 2024 |
4932 |
439.59 |
| Jul 10 2024 |
5765 |
388.61 |
| Jul 03 2024 |
3238 |
435.99 |
| Jul 03 2024 |
4748 |
428.66 |
| Jul 03 2024 |
5803 |
388.61 |
| Jun 26 2024 |
3246 |
435.99 |
| Jun 26 2024 |
4632 |
428.66 |
| Jun 26 2024 |
5768 |
388.61 |
| Jun 19 2024 |
3167 |
435.99 |
| Jun 19 2024 |
4783 |
428.66 |
| Jun 19 2024 |
5830 |
388.61 |
| Jun 12 2024 |
3181 |
435.99 |
| Jun 12 2024 |
4727 |
428.66 |
| Jun 12 2024 |
5800 |
388.61 |
| Jun 05 2024 |
3182 |
435.99 |
| Jun 05 2024 |
4749 |
428.66 |
| Jun 05 2024 |
5857 |
388.61 |
| May 29 2024 |
3212 |
435.99 |
| May 29 2024 |
4743 |
428.66 |
| May 29 2024 |
5866 |
388.61 |
| May 22 2024 |
3144 |
435.99 |
| May 22 2024 |
4784 |
428.66 |
| May 22 2024 |
5901 |
388.61 |
| May 15 2024 |
3138 |
435.99 |
| May 15 2024 |
4808 |
428.66 |
| May 15 2024 |
5867 |
390.82 |
| May 08 2024 |
3041 |
435.99 |
| May 08 2024 |
5341 |
460.66 |
| May 08 2024 |
6100 |
398.12 |
| May 01 2024 |
3090 |
435.99 |
| May 01 2024 |
5209 |
450.28 |
| May 01 2024 |
6228 |
398.12 |
| Apr 24 2024 |
4705 |
412.85 |
| Apr 24 2024 |
7423 |
435.07 |
| Apr 24 2024 |
8872 |
398.12 |
| Apr 17 2024 |
4933 |
412.85 |
| Apr 17 2024 |
7874 |
450.29 |
| Apr 17 2024 |
9764 |
409.9 |
| Apr 10 2024 |
4906 |
412.85 |
| Apr 10 2024 |
7869 |
450.29 |
| Apr 10 2024 |
9740 |
409.9 |
| Apr 03 2024 |
4968 |
413.8 |
| Apr 03 2024 |
7855 |
450.29 |
| Apr 03 2024 |
9791 |
410.84 |
| Mar 27 2024 |
5028 |
413.8 |
| Mar 27 2024 |
7821 |
450.29 |
| Mar 27 2024 |
9802 |
410.84 |
| Mar 21 2024 |
5468 |
426.05 |
| Mar 21 2024 |
7854 |
450.29 |
| Mar 21 2024 |
10568 |
423.67 |
| Mar 14 2024 |
5313 |
426.05 |
| Mar 14 2024 |
7821 |
450.29 |
| Mar 14 2024 |
9570 |
408.22 |
| Mar 07 2024 |
5330 |
426.05 |
| Mar 07 2024 |
7872 |
450.29 |
| Mar 07 2024 |
9591 |
408.22 |
| Feb 29 2024 |
5443 |
426.05 |
| Feb 29 2024 |
7881 |
450.29 |
| Feb 29 2024 |
9652 |
408.22 |
| Feb 22 2024 |
5429 |
426.05 |
| Feb 22 2024 |
7838 |
450.29 |
| Feb 22 2024 |
9609 |
408.22 |
| Feb 15 2024 |
5436 |
426.05 |
| Feb 15 2024 |
7859 |
450.29 |
| Feb 15 2024 |
9583 |
408.22 |
| Feb 08 2024 |
5417 |
426.05 |
| Feb 08 2024 |
7854 |
450.29 |
| Feb 08 2024 |
9539 |
408.22 |
| Feb 01 2024 |
5244 |
426.05 |
| Feb 01 2024 |
7906 |
450.29 |
| Feb 01 2024 |
9422 |
408.22 |
| Jan 25 2024 |
5221 |
426.05 |
| Jan 25 2024 |
7914 |
450.29 |
| Jan 25 2024 |
9412 |
408.22 |
| Jan 18 2024 |
5221 |
426.05 |
| Jan 18 2024 |
7913 |
450.29 |
| Jan 18 2024 |
9414 |
408.22 |
| Jan 11 2024 |
5221 |
426.05 |
| Jan 11 2024 |
7915 |
450.29 |
| Jan 11 2024 |
9419 |
408.22 |
| Jan 04 2024 |
5221 |
426.05 |
| Jan 04 2024 |
7917 |
450.29 |
| Jan 04 2024 |
9413 |
408.22 |
| Dec 28 2023 |
5221 |
426.05 |
| Dec 28 2023 |
7920 |
450.29 |
| Dec 28 2023 |
9409 |
408.22 |
| Dec 21 2023 |
5221 |
426.05 |
| Dec 21 2023 |
7920 |
450.29 |
| Dec 21 2023 |
9409 |
408.22 |
| Dec 14 2023 |
5221 |
426.05 |
| Dec 14 2023 |
7919 |
450.29 |
| Dec 14 2023 |
9407 |
408.22 |
| Dec 07 2023 |
5221 |
426.05 |
| Dec 07 2023 |
7919 |
450.29 |
| Dec 07 2023 |
9408 |
408.22 |
| Nov 30 2023 |
5205 |
426.05 |
| Nov 30 2023 |
7915 |
450.29 |
| Nov 30 2023 |
9406 |
408.22 |
| Nov 23 2023 |
5204 |
426.05 |
| Nov 23 2023 |
7914 |
450.29 |
| Nov 23 2023 |
9403 |
408.22 |
| Nov 16 2023 |
5204 |
426.05 |
| Nov 16 2023 |
7912 |
450.29 |
| Nov 16 2023 |
9398 |
408.22 |
| Nov 09 2023 |
5206 |
426.05 |
| Nov 09 2023 |
7904 |
450.29 |
| Nov 09 2023 |
10685 |
430.22 |
| Nov 02 2023 |
5206 |
426.05 |
| Nov 02 2023 |
7904 |
450.29 |
| Nov 02 2023 |
10685 |
430.22 |
| Oct 26 2023 |
5114 |
426.05 |
| Oct 26 2023 |
7936 |
450.29 |
| Oct 26 2023 |
10652 |
430.22 |
| Oct 19 2023 |
5145 |
426.05 |
| Oct 19 2023 |
7937 |
450.29 |
| Oct 19 2023 |
10609 |
430.22 |
| Oct 12 2023 |
5142 |
426.05 |
| Oct 12 2023 |
7948 |
450.29 |
| Oct 12 2023 |
10607 |
430.22 |
| Oct 05 2023 |
5138 |
426.05 |
| Oct 05 2023 |
7949 |
450.29 |
| Oct 05 2023 |
10464 |
430.22 |
| Sep 28 2023 |
5253 |
426.05 |
| Sep 28 2023 |
7950 |
450.29 |
| Sep 28 2023 |
10567 |
430.22 |
| Sep 21 2023 |
5230 |
426.05 |
| Sep 21 2023 |
7946 |
450.29 |
| Sep 21 2023 |
10556 |
430.22 |
| Sep 14 2023 |
5287 |
426.05 |
| Sep 14 2023 |
7968 |
450.29 |
| Sep 14 2023 |
10587 |
430.22 |
| Sep 07 2023 |
5318 |
426.05 |
| Sep 07 2023 |
7990 |
450.29 |
| Sep 07 2023 |
10635 |
430.22 |
| Aug 31 2023 |
5322 |
426.05 |
| Aug 31 2023 |
8063 |
450.29 |
| Aug 31 2023 |
10678 |
430.22 |
| Aug 24 2023 |
5353 |
426.05 |
| Aug 24 2023 |
8020 |
450.29 |
| Aug 24 2023 |
10576 |
430.22 |
| Aug 17 2023 |
5331 |
426.05 |
| Aug 17 2023 |
8042 |
450.29 |
| Aug 17 2023 |
10632 |
430.22 |
| Aug 10 2023 |
5345 |
426.05 |
| Aug 10 2023 |
8015 |
450.29 |
| Aug 10 2023 |
10639 |
430.22 |
| Aug 03 2023 |
5801 |
443.99 |
| Aug 03 2023 |
7975 |
450.29 |
| Aug 03 2023 |
10317 |
425.5 |
| Jul 27 2023 |
5832 |
443.99 |
| Jul 27 2023 |
7968 |
450.29 |
| Jul 27 2023 |
10309 |
425.5 |
| Jul 20 2023 |
5358 |
426.39 |
| Jul 20 2023 |
8020 |
450.29 |
| Jul 20 2023 |
10243 |
425.5 |
| Jul 13 2023 |
5332 |
426.39 |
| Jul 13 2023 |
8014 |
450.29 |
| Jul 13 2023 |
10261 |
425.5 |
| Jul 06 2023 |
5386 |
426.39 |
| Jul 06 2023 |
8212 |
455.86 |
| Jul 06 2023 |
10511 |
428.88 |
| Jun 29 2023 |
5357 |
426.39 |
| Jun 29 2023 |
8157 |
455.86 |
| Jun 29 2023 |
10491 |
428.88 |
| Jun 22 2023 |
5367 |
426.39 |
| Jun 22 2023 |
8141 |
455.86 |
| Jun 22 2023 |
10452 |
428.88 |
| Jun 15 2023 |
5369 |
426.39 |
| Jun 15 2023 |
8202 |
455.86 |
| Jun 15 2023 |
10500 |
428.88 |
| Jun 08 2023 |
5418 |
426.39 |
| Jun 08 2023 |
8204 |
455.86 |
| Jun 08 2023 |
10566 |
428.88 |
| Jun 01 2023 |
5496 |
426.39 |
| Jun 01 2023 |
8096 |
455.86 |
| Jun 01 2023 |
10592 |
428.88 |
| May 25 2023 |
5420 |
426.39 |
| May 25 2023 |
8040 |
455.86 |
| May 25 2023 |
10514 |
428.88 |
| May 18 2023 |
5407 |
426.39 |
| May 18 2023 |
7946 |
455.86 |
| May 18 2023 |
10454 |
428.88 |
| May 11 2023 |
5364 |
426.39 |
| May 11 2023 |
7924 |
455.86 |
| May 11 2023 |
10434 |
428.88 |
| May 04 2023 |
5235 |
426.39 |
| May 04 2023 |
7834 |
455.86 |
| May 04 2023 |
10274 |
428.88 |
| Apr 27 2023 |
5164 |
426.39 |
| Apr 27 2023 |
7795 |
455.86 |
| Apr 27 2023 |
10168 |
428.88 |
| Apr 20 2023 |
5111 |
426.39 |
| Apr 20 2023 |
7699 |
455.86 |
| Apr 20 2023 |
10096 |
428.88 |
| Apr 13 2023 |
5061 |
426.39 |
| Apr 13 2023 |
7715 |
457.31 |
| Apr 13 2023 |
10064 |
428.88 |
| Apr 06 2023 |
4994 |
426.39 |
| Apr 06 2023 |
7698 |
457.31 |
| Apr 06 2023 |
10008 |
428.88 |
| Mar 30 2023 |
4931 |
426.39 |
| Mar 30 2023 |
7674 |
457.31 |
| Mar 30 2023 |
9970 |
428.88 |
| Mar 23 2023 |
5555 |
453.62 |
| Mar 23 2023 |
7599 |
457.31 |
| Mar 23 2023 |
10664 |
443.75 |
| Mar 16 2023 |
5499 |
453.62 |
| Mar 16 2023 |
7578 |
457.31 |
| Mar 16 2023 |
10609 |
443.75 |
| Mar 09 2023 |
5328 |
453.62 |
| Mar 09 2023 |
7555 |
457.31 |
| Mar 09 2023 |
10504 |
443.75 |
| Mar 02 2023 |
5290 |
453.62 |
| Mar 02 2023 |
7515 |
457.31 |
| Mar 02 2023 |
10450 |
443.75 |
| Feb 23 2023 |
5309 |
453.62 |
| Feb 23 2023 |
7504 |
457.31 |
| Feb 23 2023 |
10455 |
443.75 |
| Feb 16 2023 |
5212 |
453.62 |
| Feb 16 2023 |
7444 |
457.31 |
| Feb 16 2023 |
10339 |
443.75 |
| Feb 09 2023 |
5213 |
453.62 |
| Feb 09 2023 |
7424 |
457.31 |
| Feb 09 2023 |
10325 |
443.75 |
| Feb 02 2023 |
5222 |
453.62 |
| Feb 02 2023 |
7383 |
457.31 |
| Feb 02 2023 |
10304 |
443.75 |
| Jan 26 2023 |
5220 |
453.62 |
| Jan 26 2023 |
7351 |
457.31 |
| Jan 26 2023 |
10280 |
443.75 |
| Jan 19 2023 |
5220 |
453.62 |
| Jan 19 2023 |
7331 |
457.31 |
| Jan 19 2023 |
10268 |
443.75 |
| Jan 12 2023 |
5220 |
453.62 |
| Jan 12 2023 |
7330 |
457.31 |
| Jan 12 2023 |
10266 |
443.75 |
| Jan 05 2023 |
5220 |
453.62 |
| Jan 05 2023 |
7330 |
457.31 |
| Jan 05 2023 |
10268 |
443.75 |
| Dec 29 2022 |
5220 |
453.62 |
| Dec 29 2022 |
7330 |
457.31 |
| Dec 29 2022 |
10268 |
443.75 |
| Dec 22 2022 |
5220 |
453.62 |
| Dec 22 2022 |
7330 |
457.31 |
| Dec 22 2022 |
10268 |
443.75 |
| Dec 15 2022 |
5189 |
453.62 |
| Dec 15 2022 |
7329 |
457.31 |
| Dec 15 2022 |
10246 |
443.75 |
| Dec 08 2022 |
5189 |
453.62 |
| Dec 08 2022 |
7323 |
457.31 |
| Dec 08 2022 |
10240 |
443.75 |
| Dec 01 2022 |
5189 |
453.62 |
| Dec 01 2022 |
7323 |
457.31 |
| Dec 01 2022 |
10240 |
443.75 |
| Nov 24 2022 |
5189 |
453.62 |
| Nov 24 2022 |
7323 |
457.31 |
| Nov 24 2022 |
10241 |
443.75 |
| Nov 17 2022 |
5167 |
453.62 |
| Nov 17 2022 |
7316 |
457.31 |
| Nov 17 2022 |
10228 |
443.75 |
| Nov 10 2022 |
5168 |
453.62 |
| Nov 10 2022 |
7316 |
457.31 |
| Nov 10 2022 |
10229 |
443.75 |
| Nov 03 2022 |
5167 |
453.62 |
| Nov 03 2022 |
7290 |
457.31 |
| Nov 03 2022 |
10200 |
443.75 |
| Oct 27 2022 |
5167 |
453.62 |
| Oct 27 2022 |
7269 |
457.31 |
| Oct 27 2022 |
10188 |
443.75 |
| Oct 20 2022 |
5175 |
453.62 |
| Oct 20 2022 |
7271 |
457.31 |
| Oct 20 2022 |
10199 |
443.75 |
| Oct 13 2022 |
5163 |
453.62 |
| Oct 13 2022 |
7271 |
457.31 |
| Oct 13 2022 |
10174 |
443.75 |
| Oct 06 2022 |
5170 |
453.62 |
| Oct 06 2022 |
7277 |
457.31 |
| Oct 06 2022 |
10178 |
443.75 |
| Sep 29 2022 |
5162 |
453.62 |
| Sep 29 2022 |
7295 |
457.31 |
| Sep 29 2022 |
10183 |
443.75 |
| Sep 22 2022 |
5153 |
453.62 |
| Sep 22 2022 |
7286 |
457.31 |
| Sep 22 2022 |
10172 |
443.75 |
| Sep 15 2022 |
5144 |
453.62 |
| Sep 15 2022 |
7286 |
457.31 |
| Sep 15 2022 |
10166 |
443.75 |
| Sep 08 2022 |
5663 |
481.59 |
| Sep 08 2022 |
7817 |
486.72 |
| Sep 08 2022 |
10825 |
459.78 |
| Sep 01 2022 |
5614 |
481.59 |
| Sep 01 2022 |
7722 |
486.72 |
| Sep 01 2022 |
10696 |
459.78 |
| Aug 25 2022 |
5554 |
481.59 |
| Aug 25 2022 |
7644 |
486.72 |
| Aug 25 2022 |
10617 |
459.78 |
| Aug 18 2022 |
5484 |
481.59 |
| Aug 18 2022 |
7612 |
486.72 |
| Aug 18 2022 |
10560 |
459.78 |
| Aug 11 2022 |
5887 |
522.9 |
| Aug 11 2022 |
7488 |
486.72 |
| Aug 11 2022 |
10505 |
460.56 |
| Aug 04 2022 |
5855 |
522.9 |
| Aug 04 2022 |
7475 |
486.72 |
| Aug 04 2022 |
10479 |
460.56 |
| Jul 28 2022 |
5765 |
522.9 |
| Jul 28 2022 |
7341 |
486.72 |
| Jul 28 2022 |
10354 |
460.56 |
| Jul 21 2022 |
5740 |
522.9 |
| Jul 21 2022 |
7235 |
486.72 |
| Jul 21 2022 |
10254 |
460.56 |
| Jul 14 2022 |
5716 |
522.9 |
| Jul 14 2022 |
7343 |
494.88 |
| Jul 14 2022 |
10674 |
473.19 |
| Jul 07 2022 |
5592 |
515.54 |
| Jul 07 2022 |
7279 |
494.88 |
| Jul 07 2022 |
10805 |
480.3 |
| Jun 30 2022 |
5544 |
515.54 |
| Jun 30 2022 |
7246 |
494.88 |
| Jun 30 2022 |
10766 |
480.3 |
| Jun 23 2022 |
5542 |
515.54 |
| Jun 23 2022 |
7198 |
494.88 |
| Jun 23 2022 |
10736 |
480.3 |
| Jun 16 2022 |
5458 |
515.54 |
| Jun 16 2022 |
6927 |
494.88 |
| Jun 16 2022 |
10497 |
480.3 |
| Jun 09 2022 |
5382 |
515.54 |
| Jun 09 2022 |
6829 |
494.88 |
| Jun 09 2022 |
10341 |
480.3 |
| Jun 02 2022 |
6803 |
490.97 |
| Jun 02 2022 |
6580 |
494.88 |
| Jun 02 2022 |
10083 |
480.3 |
| May 26 2022 |
6774 |
490.97 |
| May 26 2022 |
6482 |
494.88 |
| May 26 2022 |
9923 |
480.3 |
| May 19 2022 |
6723 |
490.97 |
| May 19 2022 |
6265 |
494.88 |
| May 19 2022 |
9641 |
480.3 |
| May 12 2022 |
6706 |
490.97 |
| May 12 2022 |
6206 |
498.01 |
| May 12 2022 |
9916 |
495.2 |
| May 05 2022 |
6531 |
490.97 |
| May 05 2022 |
6020 |
498.01 |
| May 05 2022 |
9639 |
495.2 |
| Apr 28 2022 |
6617 |
490.97 |
| Apr 28 2022 |
5848 |
498.01 |
| Apr 28 2022 |
9429 |
495.2 |
| Apr 21 2022 |
6239 |
490.97 |
| Apr 21 2022 |
5615 |
498.01 |
| Apr 21 2022 |
9099 |
495.2 |
| Apr 14 2022 |
6204 |
490.97 |
| Apr 14 2022 |
5523 |
498.01 |
| Apr 14 2022 |
8915 |
495.2 |
| Apr 07 2022 |
6139 |
490.97 |
| Apr 07 2022 |
5429 |
498.01 |
| Apr 07 2022 |
8781 |
495.2 |
| Mar 31 2022 |
6139 |
490.97 |
| Mar 31 2022 |
5397 |
498.01 |
| Mar 31 2022 |
8718 |
495.2 |
| Mar 24 2022 |
5947 |
490.97 |
| Mar 24 2022 |
5269 |
498.01 |
| Mar 24 2022 |
8484 |
495.2 |
| Mar 17 2022 |
5937 |
490.97 |
| Mar 17 2022 |
5205 |
498.01 |
| Mar 17 2022 |
8419 |
495.2 |
| Mar 10 2022 |
5927 |
490.97 |
| Mar 10 2022 |
5187 |
498.01 |
| Mar 10 2022 |
8268 |
495.2 |
| Mar 03 2022 |
6041 |
490.97 |
| Mar 03 2022 |
5232 |
498.01 |
| Mar 03 2022 |
8415 |
495.2 |
| Feb 24 2022 |
5878 |
490.97 |
| Feb 24 2022 |
6726 |
512.5 |
| Feb 24 2022 |
8491 |
501.74 |
| Feb 17 2022 |
5552 |
490.97 |
| Feb 17 2022 |
6574 |
512.5 |
| Feb 17 2022 |
8073 |
501.74 |
| Feb 10 2022 |
5629 |
490.97 |
| Feb 10 2022 |
6618 |
512.5 |
| Feb 10 2022 |
8324 |
501.74 |
| Feb 03 2022 |
5743 |
490.97 |
| Feb 03 2022 |
6743 |
512.5 |
| Feb 03 2022 |
8463 |
501.74 |
| Jan 27 2022 |
5784 |
490.97 |
| Jan 27 2022 |
6765 |
512.5 |
| Jan 27 2022 |
8567 |
501.74 |
| Jan 20 2022 |
5830 |
490.97 |
| Jan 20 2022 |
6777 |
512.5 |
| Jan 20 2022 |
8651 |
501.74 |
| Jan 13 2022 |
5830 |
490.97 |
| Jan 13 2022 |
6810 |
512.5 |
| Jan 13 2022 |
8710 |
501.74 |
| Jan 06 2022 |
5830 |
490.97 |
| Jan 06 2022 |
6812 |
512.5 |
| Jan 06 2022 |
8710 |
501.74 |
| Dec 30 2021 |
5836 |
490.97 |
| Dec 30 2021 |
6818 |
512.5 |
| Dec 30 2021 |
8714 |
501.74 |
| Dec 23 2021 |
5836 |
490.97 |
| Dec 23 2021 |
6817 |
512.5 |
| Dec 23 2021 |
8714 |
501.74 |
| Dec 16 2021 |
5836 |
490.97 |
| Dec 16 2021 |
6818 |
512.5 |
| Dec 16 2021 |
8714 |
501.74 |
| Dec 09 2021 |
5836 |
490.97 |
| Dec 09 2021 |
6818 |
512.5 |
| Dec 09 2021 |
8714 |
501.74 |
| Dec 02 2021 |
5836 |
490.97 |
| Dec 02 2021 |
6816 |
512.5 |
| Dec 02 2021 |
8717 |
501.74 |
| Nov 25 2021 |
5836 |
490.97 |
| Nov 25 2021 |
6816 |
512.5 |
| Nov 25 2021 |
8717 |
501.74 |
| Nov 18 2021 |
5836 |
490.97 |
| Nov 18 2021 |
6817 |
512.5 |
| Nov 18 2021 |
8717 |
501.74 |
| Nov 11 2021 |
5837 |
490.97 |
| Nov 11 2021 |
6817 |
512.5 |
| Nov 11 2021 |
8717 |
501.74 |
| Nov 04 2021 |
5834 |
490.97 |
| Nov 04 2021 |
6816 |
512.5 |
| Nov 04 2021 |
8730 |
501.74 |
| Oct 28 2021 |
5834 |
490.97 |
| Oct 28 2021 |
6817 |
512.5 |
| Oct 28 2021 |
8730 |
501.74 |
| Oct 21 2021 |
5835 |
490.97 |
| Oct 21 2021 |
6816 |
512.5 |
| Oct 21 2021 |
8729 |
501.74 |
| Oct 14 2021 |
5841 |
490.97 |
| Oct 14 2021 |
6817 |
512.5 |
| Oct 14 2021 |
8747 |
501.74 |
| Oct 07 2021 |
5858 |
490.97 |
| Oct 07 2021 |
6820 |
512.5 |
| Oct 07 2021 |
8752 |
501.74 |
| Sep 30 2021 |
5878 |
490.97 |
| Sep 30 2021 |
6758 |
512.5 |
| Sep 30 2021 |
8711 |
501.74 |
| Sep 23 2021 |
5928 |
490.97 |
| Sep 23 2021 |
6648 |
512.5 |
| Sep 23 2021 |
8554 |
501.74 |
| Sep 16 2021 |
5861 |
490.97 |
| Sep 16 2021 |
6624 |
512.5 |
| Sep 16 2021 |
8408 |
501.74 |
| Sep 09 2021 |
5935 |
490.97 |
| Sep 09 2021 |
6605 |
512.5 |
| Sep 09 2021 |
8439 |
501.74 |
| Sep 02 2021 |
6064 |
490.97 |
| Sep 02 2021 |
6524 |
512.5 |
| Sep 02 2021 |
8227 |
501.74 |
| Aug 26 2021 |
6183 |
490.97 |
| Aug 26 2021 |
6615 |
512.5 |
| Aug 26 2021 |
8449 |
501.74 |
| Aug 19 2021 |
6304 |
490.97 |
| Aug 19 2021 |
7942 |
560 |
| Aug 19 2021 |
8657 |
513.98 |
| Aug 12 2021 |
6343 |
490.97 |
| Aug 12 2021 |
8041 |
560 |
| Aug 12 2021 |
8723 |
513.98 |
| Aug 05 2021 |
6486 |
490.97 |
| Aug 05 2021 |
8082 |
560 |
| Aug 05 2021 |
8810 |
513.98 |
| Jul 29 2021 |
8764 |
552.72 |
| Jul 29 2021 |
8134 |
560 |
| Jul 29 2021 |
11121 |
556.36 |
| Jul 22 2021 |
8778 |
552.72 |
| Jul 22 2021 |
8105 |
560 |
| Jul 22 2021 |
11090 |
556.36 |
| Jul 15 2021 |
9150 |
552.72 |
| Jul 15 2021 |
8103 |
560 |
| Jul 15 2021 |
11169 |
556.36 |
| Jul 08 2021 |
9203 |
552.72 |
| Jul 08 2021 |
11179 |
552.72 |
| Jul 01 2021 |
9313 |
552.72 |
| Jul 01 2021 |
11160 |
552.72 |
| Jun 24 2021 |
9393 |
552.72 |
| Jun 24 2021 |
11113 |
552.72 |
| Jun 17 2021 |
9326 |
552.72 |
| Jun 17 2021 |
11013 |
552.72 |
| Jun 10 2021 |
9242 |
552.72 |
| Jun 10 2021 |
10593 |
552.72 |
| Jun 03 2021 |
10346 |
552.72 |
| May 27 2021 |
9207 |
552.72 |
| May 27 2021 |
10366 |
552.72 |
| Jun 08 2018 |
10894 |
452.35 |
| Jun 08 2018 |
14636 |
452.35 |
| Jun 01 2018 |
1230 |
324.07 |
| Jun 01 2018 |
10978 |
452.35 |
| Jun 01 2018 |
6823 |
388.21 |
| May 25 2018 |
11087 |
452.35 |
| May 25 2018 |
1239 |
324.07 |
| May 25 2018 |
6933 |
388.21 |
| May 18 2018 |
1251 |
324.07 |
| May 18 2018 |
11114 |
452.35 |
| May 18 2018 |
6940 |
388.21 |
| May 11 2018 |
11073 |
452.35 |
| May 11 2018 |
1242 |
324.07 |
| May 11 2018 |
7016 |
388.21 |
| May 04 2018 |
10673 |
446.3 |
| May 04 2018 |
1305 |
324.07 |
| May 04 2018 |
9194 |
405.55 |
| Apr 27 2018 |
8355 |
423.45 |
| Apr 27 2018 |
1309 |
324.07 |
| Apr 27 2018 |
8359 |
398.6 |
| Apr 20 2018 |
8439 |
423.45 |
| Apr 20 2018 |
1320 |
324.07 |
| Apr 20 2018 |
8385 |
398.6 |
| Apr 13 2018 |
8447 |
423.45 |
| Apr 13 2018 |
1310 |
324.07 |
| Apr 13 2018 |
8388 |
398.6 |
| Apr 06 2018 |
8410 |
423.45 |
| Apr 06 2018 |
1354 |
324.07 |
| Apr 06 2018 |
8450 |
398.6 |
| Mar 30 2018 |
8499 |
423.45 |
| Mar 30 2018 |
1409 |
324.07 |
| Mar 30 2018 |
8589 |
398.6 |
| Mar 23 2018 |
1447 |
324.07 |
| Mar 23 2018 |
8526 |
423.45 |
| Mar 23 2018 |
8695 |
398.6 |
| Mar 16 2018 |
1451 |
324.07 |
| Mar 16 2018 |
8539 |
423.45 |
| Mar 16 2018 |
8679 |
398.6 |
| Mar 09 2018 |
8464 |
423.45 |
| Mar 09 2018 |
1452 |
324.07 |
| Mar 09 2018 |
8667 |
398.6 |
| Mar 02 2018 |
8530 |
423.45 |
| Mar 02 2018 |
1475 |
324.07 |
| Mar 02 2018 |
8847 |
398.6 |
| Feb 23 2018 |
1507 |
324.07 |
| Feb 23 2018 |
8602 |
423.45 |
| Feb 23 2018 |
8921 |
398.6 |
| Feb 16 2018 |
8597 |
423.45 |
| Feb 16 2018 |
1522 |
324.07 |
| Feb 16 2018 |
8942 |
398.6 |
| Feb 09 2018 |
8623 |
423.45 |
| Feb 09 2018 |
1527 |
324.07 |
| Feb 09 2018 |
8907 |
398.6 |
| Feb 02 2018 |
8592 |
423.45 |
| Feb 02 2018 |
1538 |
324.07 |
| Feb 02 2018 |
8891 |
398.6 |
| Jan 26 2018 |
8610 |
423.45 |
| Jan 26 2018 |
1544 |
324.07 |
| Jan 26 2018 |
8909 |
398.6 |
| Jan 19 2018 |
8610 |
423.45 |
| Jan 19 2018 |
1544 |
324.07 |
| Jan 19 2018 |
8912 |
398.6 |
| Jan 12 2018 |
8607 |
423.45 |
| Jan 12 2018 |
1547 |
324.07 |
| Jan 12 2018 |
8912 |
398.6 |
| Jan 05 2018 |
1547 |
324.07 |
| Jan 05 2018 |
8627 |
423.45 |
| Jan 05 2018 |
8923 |
398.6 |
| Dec 29 2017 |
8627 |
423.45 |
| Dec 29 2017 |
1547 |
324.07 |
| Dec 29 2017 |
8924 |
398.6 |
| Dec 22 2017 |
8627 |
423.45 |
| Dec 22 2017 |
1547 |
324.07 |
| Dec 22 2017 |
8925 |
398.6 |
| Dec 15 2017 |
1547 |
324.07 |
| Dec 15 2017 |
8624 |
423.45 |
| Dec 15 2017 |
8922 |
398.6 |
| Dec 08 2017 |
1547 |
324.07 |
| Dec 08 2017 |
8624 |
423.45 |
| Dec 08 2017 |
8922 |
398.6 |
| Dec 01 2017 |
8624 |
423.45 |
| Dec 01 2017 |
1547 |
324.07 |
| Dec 01 2017 |
8922 |
398.6 |
| Nov 24 2017 |
1547 |
324.07 |
| Nov 24 2017 |
8624 |
423.45 |
| Nov 24 2017 |
8922 |
398.6 |
| Nov 17 2017 |
1547 |
324.07 |
| Nov 17 2017 |
8624 |
423.45 |
| Nov 17 2017 |
8922 |
398.6 |
| Nov 10 2017 |
8624 |
423.45 |
| Nov 10 2017 |
1549 |
324.07 |
| Nov 10 2017 |
8928 |
398.6 |
| Nov 03 2017 |
8625 |
423.45 |
| Nov 03 2017 |
1549 |
324.07 |
| Nov 03 2017 |
8928 |
398.6 |
| Oct 27 2017 |
1567 |
324.07 |
| Oct 27 2017 |
8625 |
423.45 |
| Oct 27 2017 |
8969 |
398.6 |
| Oct 20 2017 |
8646 |
423.45 |
| Oct 20 2017 |
1560 |
324.07 |
| Oct 20 2017 |
8945 |
398.6 |
| Oct 13 2017 |
8646 |
423.45 |
| Oct 13 2017 |
1562 |
324.07 |
| Oct 13 2017 |
8962 |
398.6 |
| Oct 06 2017 |
8639 |
423.45 |
| Oct 06 2017 |
1564 |
324.07 |
| Oct 06 2017 |
8960 |
398.6 |
| Sep 29 2017 |
1564 |
324.07 |
| Sep 29 2017 |
8641 |
423.45 |
| Sep 29 2017 |
8895 |
398.6 |
| Sep 22 2017 |
8644 |
423.45 |
| Sep 22 2017 |
1586 |
324.07 |
| Sep 22 2017 |
8976 |
398.6 |
| Sep 15 2017 |
8712 |
423.45 |
| Sep 15 2017 |
1589 |
324.07 |
| Sep 15 2017 |
9047 |
398.6 |
| Sep 08 2017 |
1581 |
324.07 |
| Sep 08 2017 |
8732 |
423.45 |
| Sep 08 2017 |
9148 |
398.6 |
| Sep 01 2017 |
8852 |
423.45 |
| Sep 01 2017 |
1558 |
324.07 |
| Sep 01 2017 |
9145 |
398.6 |
| Aug 25 2017 |
8863 |
423.45 |
| Aug 25 2017 |
1877 |
324.07 |
| Aug 25 2017 |
9493 |
398.6 |
| Aug 18 2017 |
8919 |
423.45 |
| Aug 18 2017 |
1880 |
324.07 |
| Aug 18 2017 |
9581 |
398.6 |
| Aug 11 2017 |
8910 |
423.45 |
| Aug 11 2017 |
1901 |
324.07 |
| Aug 11 2017 |
9630 |
398.6 |
| Aug 04 2017 |
9034 |
423.45 |
| Aug 04 2017 |
1908 |
324.07 |
| Aug 04 2017 |
9706 |
398.6 |
| Jul 28 2017 |
9106 |
423.45 |
| Jul 28 2017 |
1935 |
324.07 |
| Jul 28 2017 |
9805 |
398.6 |
| Jul 21 2017 |
2011 |
324.07 |
| Jul 21 2017 |
9167 |
423.45 |
| Jul 21 2017 |
9943 |
398.6 |
| Jul 14 2017 |
9250 |
423.45 |
| Jul 14 2017 |
2032 |
324.07 |
| Jul 14 2017 |
10004 |
398.6 |
| Jul 07 2017 |
9274 |
423.45 |
| Jul 07 2017 |
2038 |
324.07 |
| Jul 07 2017 |
10051 |
398.6 |
| Jun 30 2017 |
2059 |
324.07 |
| Jun 30 2017 |
9340 |
423.45 |
| Jun 30 2017 |
10095 |
398.6 |
| Jun 23 2017 |
2132 |
324.07 |
| Jun 23 2017 |
2591 |
328.54 |
| Jun 23 2017 |
1911 |
305.3 |
| Jun 16 2017 |
1366 |
299.63 |
| Jun 16 2017 |
2114 |
324.07 |
| Jun 16 2017 |
1184 |
288.89 |
| Jun 09 2017 |
1971 |
324.07 |
| Jun 09 2017 |
868 |
281.32 |
| Jun 09 2017 |
823 |
281.32 |
| Jun 02 2017 |
341 |
267.2 |
| Jun 02 2017 |
877 |
281.32 |
| Jun 02 2017 |
703 |
273.42 |
| May 26 2017 |
732 |
274.31 |
| May 26 2017 |
350 |
267.2 |
| May 26 2017 |
701 |
273.42 |
| May 19 2017 |
733 |
274.31 |
| May 19 2017 |
358 |
267.2 |
| May 19 2017 |
705 |
273.42 |
| May 12 2017 |
361 |
267.2 |
| May 12 2017 |
753 |
274.31 |
| May 12 2017 |
703 |
273.42 |
| May 05 2017 |
777 |
274.31 |
| May 05 2017 |
366 |
267.2 |
| May 05 2017 |
646 |
268.61 |
| Apr 28 2017 |
727 |
274.31 |
| Apr 28 2017 |
379 |
267.2 |
| Apr 28 2017 |
666 |
268.61 |
| Apr 21 2017 |
765 |
274.31 |
| Apr 21 2017 |
444 |
270.65 |
| Apr 21 2017 |
681 |
268.61 |
| Apr 14 2017 |
1573 |
308.82 |
| Apr 14 2017 |
776 |
274.31 |
| Apr 14 2017 |
687 |
268.61 |
| Apr 07 2017 |
809 |
274.31 |
| Apr 07 2017 |
1572 |
308.82 |
| Apr 07 2017 |
606 |
268.61 |
| Mar 31 2017 |
833 |
274.31 |
| Mar 31 2017 |
1218 |
299.54 |
| Mar 31 2017 |
619 |
268.61 |
| Mar 24 2017 |
1191 |
299.54 |
| Mar 24 2017 |
821 |
274.31 |
| Mar 24 2017 |
615 |
268.61 |
| Mar 17 2017 |
835 |
274.31 |
| Mar 17 2017 |
1203 |
299.54 |
| Mar 17 2017 |
611 |
268.61 |
| Mar 10 2017 |
846 |
274.31 |
| Mar 10 2017 |
1209 |
299.54 |
| Mar 10 2017 |
622 |
268.61 |
| Mar 03 2017 |
835 |
274.31 |
| Mar 03 2017 |
1220 |
299.54 |
| Mar 03 2017 |
626 |
268.61 |
| Feb 24 2017 |
857 |
274.31 |
| Feb 24 2017 |
1243 |
299.54 |
| Feb 24 2017 |
646 |
268.61 |
| Feb 17 2017 |
815 |
274.31 |
| Feb 17 2017 |
1241 |
299.54 |
| Feb 17 2017 |
651 |
268.61 |
| Feb 10 2017 |
817 |
274.31 |
| Feb 10 2017 |
1259 |
299.54 |
| Feb 10 2017 |
656 |
268.61 |
| Feb 03 2017 |
1274 |
299.54 |
| Feb 03 2017 |
815 |
274.31 |
| Feb 03 2017 |
658 |
268.61 |
| Jan 27 2017 |
816 |
274.31 |
| Jan 27 2017 |
1277 |
299.54 |
| Jan 27 2017 |
660 |
268.61 |
| Jan 20 2017 |
814 |
274.31 |
| Jan 20 2017 |
1279 |
299.54 |
| Jan 20 2017 |
658 |
268.61 |
| Jan 13 2017 |
1284 |
299.54 |
| Jan 13 2017 |
814 |
274.31 |
| Jan 13 2017 |
658 |
268.61 |
| Jan 06 2017 |
1284 |
299.54 |
| Jan 06 2017 |
815 |
274.31 |
| Jan 06 2017 |
658 |
268.61 |
| Dec 30 2016 |
817 |
274.31 |
| Dec 30 2016 |
1284 |
299.54 |
| Dec 30 2016 |
659 |
268.61 |
| Dec 23 2016 |
1284 |
299.54 |
| Dec 23 2016 |
817 |
274.31 |
| Dec 23 2016 |
659 |
268.61 |
| Dec 16 2016 |
1284 |
299.54 |
| Dec 16 2016 |
817 |
274.31 |
| Dec 16 2016 |
659 |
268.61 |
| Dec 09 2016 |
817 |
274.31 |
| Dec 09 2016 |
1284 |
299.54 |
| Dec 09 2016 |
659 |
268.61 |
| Dec 02 2016 |
817 |
274.31 |
| Dec 02 2016 |
1284 |
299.54 |
| Dec 02 2016 |
659 |
268.61 |
| Nov 25 2016 |
1284 |
299.54 |
| Nov 25 2016 |
816 |
274.31 |
| Nov 25 2016 |
659 |
268.61 |
| Nov 18 2016 |
816 |
274.31 |
| Nov 18 2016 |
1284 |
299.54 |
| Nov 18 2016 |
659 |
268.61 |
| Nov 11 2016 |
816 |
274.31 |
| Nov 11 2016 |
1287 |
299.54 |
| Nov 11 2016 |
659 |
268.61 |
| Nov 04 2016 |
816 |
274.31 |
| Nov 04 2016 |
1287 |
299.54 |
| Nov 04 2016 |
659 |
268.61 |
| Oct 28 2016 |
1285 |
299.54 |
| Oct 28 2016 |
816 |
274.31 |
| Oct 28 2016 |
657 |
268.61 |
| Oct 21 2016 |
823 |
274.31 |
| Oct 21 2016 |
1288 |
299.54 |
| Oct 21 2016 |
659 |
268.61 |
| Oct 14 2016 |
824 |
274.31 |
| Oct 14 2016 |
1291 |
299.54 |
| Oct 14 2016 |
662 |
268.61 |
| Oct 07 2016 |
1292 |
299.54 |
| Oct 07 2016 |
824 |
274.31 |
| Oct 07 2016 |
663 |
268.61 |
| Sep 30 2016 |
824 |
274.31 |
| Sep 30 2016 |
1293 |
299.54 |
| Sep 30 2016 |
662 |
268.61 |
| Sep 23 2016 |
824 |
274.31 |
| Sep 23 2016 |
1283 |
299.54 |
| Sep 23 2016 |
662 |
268.61 |
| Sep 16 2016 |
835 |
274.31 |
| Sep 16 2016 |
1281 |
299.54 |
| Sep 16 2016 |
678 |
268.61 |
| Sep 09 2016 |
852 |
274.31 |
| Sep 09 2016 |
1299 |
299.54 |
| Sep 09 2016 |
710 |
268.61 |
| Sep 02 2016 |
877 |
274.31 |
| Sep 02 2016 |
1310 |
299.54 |
| Sep 02 2016 |
719 |
268.61 |
| Aug 26 2016 |
882 |
274.31 |
| Aug 26 2016 |
1198 |
299.54 |
| Aug 26 2016 |
733 |
268.61 |
| Aug 19 2016 |
1202 |
299.54 |
| Aug 19 2016 |
885 |
274.31 |
| Aug 19 2016 |
739 |
268.61 |
| Aug 12 2016 |
902 |
274.31 |
| Aug 12 2016 |
1196 |
299.54 |
| Aug 12 2016 |
1111 |
268.61 |
| Aug 05 2016 |
936 |
274.31 |
| Aug 05 2016 |
1262 |
299.54 |
| Aug 05 2016 |
1190 |
268.61 |
| Jul 29 2016 |
1222 |
299.54 |
| Jul 29 2016 |
938 |
274.31 |
| Jul 29 2016 |
1173 |
268.61 |
| Jul 22 2016 |
1275 |
299.54 |
| Jul 22 2016 |
963 |
274.31 |
| Jul 22 2016 |
1209 |
268.61 |
| Jun 22 2016 |
1247 |
296.59 |
| Jun 22 2016 |
1438 |
286.42 |
| Jun 22 2016 |
1910 |
278.98 |
| Jun 15 2016 |
1289 |
296.59 |
| Jun 15 2016 |
856 |
265.87 |
| Jun 15 2016 |
1497 |
268.35 |
| Jun 08 2016 |
465 |
246.12 |
| Jun 08 2016 |
1235 |
296.59 |
| Jun 08 2016 |
2178 |
283.62 |
| Jun 01 2016 |
475 |
246.12 |
| Jun 01 2016 |
1395 |
299.31 |
| Jun 01 2016 |
2076 |
279.2 |
| May 25 2016 |
392 |
237.14 |
| May 25 2016 |
1409 |
299.31 |
| May 25 2016 |
1660 |
269.28 |
| May 18 2016 |
331 |
233.46 |
| May 18 2016 |
674 |
272.19 |
| May 18 2016 |
951 |
246.13 |
| May 11 2016 |
569 |
266.83 |
| May 11 2016 |
324 |
233.46 |
| May 11 2016 |
926 |
246.13 |
| May 04 2016 |
319 |
233.46 |
| May 04 2016 |
560 |
266.83 |
| May 04 2016 |
925 |
246.13 |
| Apr 27 2016 |
350 |
233.46 |
| Apr 27 2016 |
638 |
268.97 |
| Apr 27 2016 |
765 |
237.14 |
| Apr 20 2016 |
1310 |
294.19 |
| Apr 20 2016 |
419 |
233.46 |
| Apr 20 2016 |
764 |
233.46 |
| Apr 13 2016 |
407 |
233.46 |
| Apr 13 2016 |
1256 |
290.63 |
| Apr 13 2016 |
762 |
233.46 |
| Apr 06 2016 |
864 |
275.91 |
| Apr 06 2016 |
415 |
233.46 |
| Apr 06 2016 |
757 |
233.46 |
| Mar 30 2016 |
858 |
275.91 |
| Mar 30 2016 |
412 |
233.46 |
| Mar 30 2016 |
762 |
233.46 |
| Mar 23 2016 |
407 |
233.46 |
| Mar 23 2016 |
900 |
275.86 |
| Mar 23 2016 |
774 |
233.46 |
| Mar 16 2016 |
390 |
233.46 |
| Mar 16 2016 |
913 |
275.86 |
| Mar 16 2016 |
755 |
233.46 |
| Mar 09 2016 |
395 |
233.46 |
| Mar 09 2016 |
928 |
275.86 |
| Mar 09 2016 |
766 |
233.46 |
| Mar 02 2016 |
916 |
275.86 |
| Mar 02 2016 |
390 |
233.46 |
| Mar 02 2016 |
757 |
233.46 |
| Feb 24 2016 |
393 |
233.46 |
| Feb 24 2016 |
919 |
275.86 |
| Feb 24 2016 |
765 |
233.46 |
| Feb 17 2016 |
393 |
233.46 |
| Feb 17 2016 |
935 |
275.86 |
| Feb 17 2016 |
767 |
233.46 |
| Feb 10 2016 |
952 |
275.86 |
| Feb 10 2016 |
396 |
233.46 |
| Feb 10 2016 |
770 |
233.46 |
| Feb 03 2016 |
395 |
233.46 |
| Feb 03 2016 |
958 |
275.86 |
| Feb 03 2016 |
769 |
233.46 |
| Jan 27 2016 |
398 |
233.46 |
| Jan 27 2016 |
972 |
275.86 |
| Jan 27 2016 |
771 |
233.46 |
| Jan 20 2016 |
397 |
233.46 |
| Jan 20 2016 |
976 |
275.86 |
| Jan 20 2016 |
772 |
233.46 |
| Jan 13 2016 |
975 |
275.86 |
| Jan 13 2016 |
397 |
233.46 |
| Jan 13 2016 |
772 |
233.46 |
| Jan 06 2016 |
397 |
233.46 |
| Jan 06 2016 |
975 |
275.86 |
| Jan 06 2016 |
772 |
233.46 |
| Dec 30 2015 |
395 |
233.46 |
| Dec 30 2015 |
975 |
275.86 |
| Dec 30 2015 |
771 |
233.46 |
| Dec 23 2015 |
395 |
233.46 |
| Dec 23 2015 |
975 |
275.86 |
| Dec 23 2015 |
771 |
233.46 |
| Dec 16 2015 |
395 |
233.46 |
| Dec 16 2015 |
975 |
275.86 |
| Dec 16 2015 |
771 |
233.46 |
| Dec 09 2015 |
396 |
233.46 |
| Dec 09 2015 |
975 |
275.86 |
| Dec 09 2015 |
772 |
233.46 |
| Dec 02 2015 |
396 |
233.46 |
| Dec 02 2015 |
975 |
275.86 |
| Dec 02 2015 |
772 |
233.46 |
| Nov 25 2015 |
975 |
275.86 |
| Nov 25 2015 |
396 |
233.46 |
| Nov 25 2015 |
772 |
233.46 |
| Nov 18 2015 |
396 |
233.46 |
| Nov 18 2015 |
975 |
275.86 |
| Nov 18 2015 |
772 |
233.46 |
| Nov 11 2015 |
396 |
233.46 |
| Nov 11 2015 |
976 |
275.86 |
| Nov 11 2015 |
772 |
233.46 |
| Nov 04 2015 |
976 |
275.86 |
| Nov 04 2015 |
396 |
233.46 |
| Nov 04 2015 |
772 |
233.46 |
| Oct 28 2015 |
396 |
233.46 |
| Oct 28 2015 |
976 |
275.86 |
| Oct 28 2015 |
771 |
233.46 |
| Oct 21 2015 |
975 |
275.86 |
| Oct 21 2015 |
397 |
233.46 |
| Oct 21 2015 |
772 |
233.46 |
| Oct 14 2015 |
976 |
275.86 |
| Oct 14 2015 |
397 |
233.46 |
| Oct 14 2015 |
772 |
233.46 |
| Oct 07 2015 |
397 |
233.46 |
| Oct 07 2015 |
973 |
275.86 |
| Oct 07 2015 |
771 |
233.46 |
| Sep 30 2015 |
397 |
233.46 |
| Sep 30 2015 |
973 |
275.86 |
| Sep 30 2015 |
772 |
233.46 |
| Sep 23 2015 |
398 |
233.46 |
| Sep 23 2015 |
969 |
275.86 |
| Sep 23 2015 |
772 |
233.46 |
| Sep 16 2015 |
964 |
275.86 |
| Sep 16 2015 |
405 |
233.46 |
| Sep 16 2015 |
777 |
233.46 |
| Sep 09 2015 |
407 |
233.46 |
| Sep 09 2015 |
962 |
275.86 |
| Sep 09 2015 |
783 |
233.46 |
| Sep 02 2015 |
507 |
241.75 |
| Sep 02 2015 |
977 |
275.86 |
| Sep 02 2015 |
955 |
241.76 |
| Aug 26 2015 |
1013 |
275.86 |
| Aug 26 2015 |
518 |
241.75 |
| Aug 26 2015 |
961 |
241.76 |
| Aug 19 2015 |
484 |
239.14 |
| Aug 19 2015 |
1045 |
275.86 |
| Aug 19 2015 |
957 |
241.76 |
| Aug 12 2015 |
490 |
239.14 |
| Aug 12 2015 |
990 |
275.86 |
| Aug 12 2015 |
918 |
241.76 |
| Aug 05 2015 |
556 |
243.91 |
| Aug 05 2015 |
1006 |
275.86 |
| Aug 05 2015 |
1097 |
247.87 |
| Jul 29 2015 |
1008 |
275.86 |
| Jul 29 2015 |
566 |
243.91 |
| Jul 29 2015 |
1111 |
247.87 |
| Jul 22 2015 |
770 |
254.21 |
| Jul 22 2015 |
1017 |
275.86 |
| Jul 22 2015 |
1546 |
260.32 |
| Jul 15 2015 |
805 |
254.21 |
| Jul 15 2015 |
1100 |
275.86 |
| Jul 15 2015 |
1603 |
260.32 |
| Jul 08 2015 |
821 |
254.21 |
| Jul 08 2015 |
1107 |
275.86 |
| Jul 08 2015 |
1495 |
256.36 |
| Jul 01 2015 |
854 |
254.21 |
| Jul 01 2015 |
1125 |
275.86 |
| Jul 01 2015 |
1513 |
256.36 |
| Jun 24 2015 |
860 |
254.21 |
| Jun 24 2015 |
1291 |
280.18 |
| Jun 24 2015 |
1391 |
253.26 |
| Jun 17 2015 |
3831 |
336.05 |
| Jun 17 2015 |
874 |
254.21 |
| Jun 17 2015 |
3199 |
319.34 |
| Jun 17 2015 |
1462 |
254.25 |
| Jun 10 2015 |
3836 |
328.78 |
| Jun 10 2015 |
3806 |
336.05 |
| Jun 10 2015 |
962 |
256.73 |
| Jun 10 2015 |
1518 |
256.73 |
| Jun 03 2015 |
963 |
256.73 |
| Jun 03 2015 |
3808 |
336.05 |
| Jun 03 2015 |
3931 |
328.78 |
| Jun 03 2015 |
1592 |
256.73 |
| May 27 2015 |
3793 |
336.05 |
| May 27 2015 |
968 |
256.73 |
| May 27 2015 |
3550 |
323.61 |
| May 27 2015 |
1573 |
256.73 |
| May 20 2015 |
3588 |
323.61 |
| May 20 2015 |
3775 |
336.05 |
| May 20 2015 |
1343 |
268.07 |
| May 20 2015 |
2167 |
268.07 |
| May 13 2015 |
1352 |
268.07 |
| May 13 2015 |
3785 |
336.05 |
| May 13 2015 |
3633 |
323.61 |
| May 13 2015 |
2164 |
268.07 |
| May 06 2015 |
3583 |
336.05 |
| May 06 2015 |
3579 |
323.61 |
| May 06 2015 |
1877 |
284.43 |
| May 06 2015 |
2884 |
283.16 |
| Apr 29 2015 |
3311 |
312.72 |
| Apr 29 2015 |
3684 |
336.05 |
| Apr 29 2015 |
3658 |
323.61 |
| Apr 29 2015 |
4738 |
307.62 |
| Apr 22 2015 |
3684 |
323.61 |
| Apr 22 2015 |
3340 |
312.72 |
| Apr 22 2015 |
3717 |
336.05 |
| Apr 22 2015 |
4766 |
307.62 |
| Apr 15 2015 |
3692 |
336.05 |
| Apr 15 2015 |
3340 |
312.72 |
| Apr 15 2015 |
3709 |
323.61 |
| Apr 15 2015 |
4792 |
307.29 |
| Apr 08 2015 |
4540 |
335.22 |
| Apr 08 2015 |
3397 |
312.74 |
| Apr 08 2015 |
3692 |
336.05 |
| Apr 08 2015 |
5069 |
309.75 |
| Apr 01 2015 |
3666 |
336.05 |
| Apr 01 2015 |
3930 |
320.45 |
| Apr 01 2015 |
3753 |
323.55 |
| Apr 01 2015 |
5332 |
312.07 |
| Mar 25 2015 |
3889 |
320.45 |
| Mar 25 2015 |
5763 |
353.72 |
| Mar 25 2015 |
3690 |
336.05 |
| Mar 25 2015 |
5891 |
320.45 |
| Mar 18 2015 |
4294 |
326.03 |
| Mar 18 2015 |
3621 |
336.05 |
| Mar 18 2015 |
5609 |
353.72 |
| Mar 18 2015 |
6251 |
325.15 |
| Mar 11 2015 |
5737 |
353.72 |
| Mar 11 2015 |
4332 |
326.03 |
| Mar 11 2015 |
3719 |
336.05 |
| Mar 11 2015 |
6505 |
325.15 |
| Mar 04 2015 |
3754 |
336.05 |
| Mar 04 2015 |
4397 |
326.03 |
| Mar 04 2015 |
5842 |
353.72 |
| Mar 04 2015 |
6576 |
325.15 |
| Feb 25 2015 |
5876 |
353.72 |
| Feb 25 2015 |
3706 |
336.05 |
| Feb 25 2015 |
4411 |
326.03 |
| Feb 25 2015 |
6594 |
325.15 |
| Feb 18 2015 |
5953 |
353.72 |
| Feb 18 2015 |
3726 |
336.05 |
| Feb 18 2015 |
4443 |
326.03 |
| Feb 18 2015 |
6682 |
325.15 |
| Feb 11 2015 |
5977 |
353.72 |
| Feb 11 2015 |
4442 |
326.03 |
| Feb 11 2015 |
3744 |
336.05 |
| Feb 11 2015 |
6703 |
325.15 |
| Feb 04 2015 |
4452 |
326.03 |
| Feb 04 2015 |
3747 |
336.05 |
| Feb 04 2015 |
6001 |
353.72 |
| Feb 04 2015 |
6719 |
325.15 |
| Jan 28 2015 |
3747 |
336.05 |
| Jan 28 2015 |
4458 |
326.03 |
| Jan 28 2015 |
6009 |
353.72 |
| Jan 28 2015 |
6736 |
325.15 |
| Jan 21 2015 |
3747 |
336.05 |
| Jan 21 2015 |
4476 |
326.03 |
| Jan 21 2015 |
6021 |
353.72 |
| Jan 21 2015 |
6751 |
325.15 |
| Jan 14 2015 |
6030 |
353.72 |
| Jan 14 2015 |
3747 |
336.05 |
| Jan 14 2015 |
4488 |
326.03 |
| Jan 14 2015 |
6764 |
325.15 |
| Jan 07 2015 |
6030 |
353.72 |
| Jan 07 2015 |
4483 |
326.03 |
| Jan 07 2015 |
3747 |
336.05 |
| Jan 07 2015 |
6761 |
325.15 |
| Dec 31 2014 |
4483 |
326.03 |
| Dec 31 2014 |
6030 |
353.72 |
| Dec 31 2014 |
3747 |
336.05 |
| Dec 31 2014 |
6764 |
325.15 |
| Dec 24 2014 |
6030 |
353.72 |
| Dec 24 2014 |
4483 |
326.03 |
| Dec 24 2014 |
3747 |
336.05 |
| Dec 24 2014 |
6764 |
325.15 |
| Dec 17 2014 |
3747 |
336.05 |
| Dec 17 2014 |
4482 |
326.03 |
| Dec 17 2014 |
6030 |
353.72 |
| Dec 17 2014 |
6764 |
325.15 |
| Dec 10 2014 |
3747 |
336.05 |
| Dec 10 2014 |
4482 |
326.03 |
| Dec 10 2014 |
6030 |
353.72 |
| Dec 10 2014 |
6764 |
325.15 |
| Dec 03 2014 |
3748 |
336.05 |
| Dec 03 2014 |
4482 |
326.03 |
| Dec 03 2014 |
6030 |
353.72 |
| Dec 03 2014 |
6764 |
325.15 |
| Nov 26 2014 |
6030 |
353.72 |
| Nov 26 2014 |
4482 |
326.03 |
| Nov 26 2014 |
3748 |
336.05 |
| Nov 26 2014 |
6764 |
325.15 |
| Nov 19 2014 |
3747 |
336.05 |
| Nov 19 2014 |
4482 |
326.03 |
| Nov 19 2014 |
6030 |
353.72 |
| Nov 19 2014 |
6763 |
325.15 |
| Nov 12 2014 |
4482 |
326.03 |
| Nov 12 2014 |
3747 |
336.05 |
| Nov 12 2014 |
6030 |
353.72 |
| Nov 12 2014 |
6763 |
325.15 |
| Nov 05 2014 |
6030 |
353.72 |
| Nov 05 2014 |
3747 |
336.05 |
| Nov 05 2014 |
4482 |
326.03 |
| Nov 05 2014 |
6763 |
325.15 |
| Oct 29 2014 |
6029 |
353.72 |
| Oct 29 2014 |
4482 |
326.03 |
| Oct 29 2014 |
3747 |
336.05 |
| Oct 29 2014 |
6763 |
325.15 |
| Oct 22 2014 |
3746 |
336.05 |
| Oct 22 2014 |
4469 |
326.03 |
| Oct 22 2014 |
6021 |
353.72 |
| Oct 22 2014 |
6770 |
325.15 |
| Oct 15 2014 |
6008 |
353.72 |
| Oct 15 2014 |
4464 |
326.03 |
| Oct 15 2014 |
3745 |
336.05 |
| Oct 15 2014 |
6764 |
325.15 |
| Oct 08 2014 |
6017 |
353.72 |
| Oct 08 2014 |
4463 |
326.03 |
| Oct 08 2014 |
3745 |
336.05 |
| Oct 08 2014 |
6771 |
325.15 |
| Oct 01 2014 |
4475 |
326.03 |
| Oct 01 2014 |
3744 |
336.05 |
| Oct 01 2014 |
6020 |
353.72 |
| Oct 01 2014 |
6779 |
325.15 |
| Sep 24 2014 |
3724 |
336.05 |
| Sep 24 2014 |
4505 |
326.03 |
| Sep 24 2014 |
6033 |
353.72 |
| Sep 24 2014 |
6769 |
325.15 |
| Sep 17 2014 |
5994 |
353.72 |
| Sep 17 2014 |
3714 |
336.05 |
| Sep 17 2014 |
4539 |
326.03 |
| Sep 17 2014 |
6791 |
325.15 |
| Sep 10 2014 |
3717 |
336.05 |
| Sep 10 2014 |
4500 |
326.03 |
| Sep 10 2014 |
6013 |
353.72 |
| Sep 10 2014 |
6781 |
325.15 |
| Sep 03 2014 |
3721 |
336.05 |
| Sep 03 2014 |
4761 |
329.36 |
| Sep 03 2014 |
6025 |
353.72 |
| Sep 03 2014 |
6843 |
325.15 |
| Aug 27 2014 |
6178 |
348.72 |
| Aug 27 2014 |
3654 |
336.05 |
| Aug 27 2014 |
5940 |
353.72 |
| Aug 27 2014 |
7451 |
331.71 |
| Aug 20 2014 |
10919 |
405.54 |
| Aug 20 2014 |
6158 |
348.72 |
| Aug 20 2014 |
3643 |
336.05 |
| Aug 20 2014 |
8661 |
343.6 |
| Aug 13 2014 |
3682 |
336.05 |
| Aug 13 2014 |
6179 |
348.72 |
| Aug 13 2014 |
10886 |
405.54 |
| Aug 13 2014 |
8707 |
343.6 |
| Aug 06 2014 |
3665 |
336.05 |
| Aug 06 2014 |
6203 |
348.72 |
| Aug 06 2014 |
11028 |
405.54 |
| Aug 06 2014 |
8729 |
343.6 |
| Jul 30 2014 |
11053 |
405.54 |
| Jul 30 2014 |
6231 |
348.72 |
| Jul 30 2014 |
3733 |
336.05 |
| Jul 30 2014 |
8823 |
343.6 |
| Jul 23 2014 |
6174 |
348.72 |
| Jul 23 2014 |
3665 |
336.05 |
| Jul 23 2014 |
11013 |
405.54 |
| Jul 23 2014 |
8821 |
343.6 |
| Jul 16 2014 |
6169 |
348.72 |
| Jul 16 2014 |
3747 |
336.05 |
| Jul 16 2014 |
11130 |
405.54 |
| Jul 16 2014 |
8798 |
343.6 |
| Jul 09 2014 |
3642 |
336.05 |
| Jul 09 2014 |
7213 |
360.44 |
| Jul 09 2014 |
11166 |
405.54 |
| Jul 09 2014 |
9928 |
353.77 |
| Jul 02 2014 |
7284 |
360.44 |
| Jul 02 2014 |
3785 |
336.05 |
| Jul 02 2014 |
11234 |
405.54 |
| Jul 02 2014 |
10038 |
353.77 |
| Jun 25 2014 |
7298 |
359.43 |
| Jun 25 2014 |
12050 |
412.43 |
| Jun 25 2014 |
10409 |
357.39 |
| Jun 18 2014 |
8000 |
366.35 |
| Jun 18 2014 |
12090 |
412.43 |
| Jun 18 2014 |
10741 |
359.96 |
| Jun 11 2014 |
12549 |
417.12 |
| Jun 11 2014 |
8103 |
367.17 |
| Jun 11 2014 |
10860 |
359.96 |
| Jun 04 2014 |
8273 |
367.17 |
| Jun 04 2014 |
12659 |
417.12 |
| Jun 04 2014 |
10971 |
359.96 |
| May 28 2014 |
8881 |
372.94 |
| May 28 2014 |
12584 |
417.12 |
| May 28 2014 |
11674 |
365.13 |
| May 21 2014 |
8951 |
372.94 |
| May 21 2014 |
11719 |
365.13 |
| May 14 2014 |
9820 |
381.16 |
| May 14 2014 |
12589 |
371.11 |
| May 07 2014 |
12919 |
415.69 |
| May 07 2014 |
15047 |
390.55 |
| Apr 30 2014 |
13365 |
415.69 |
| Apr 30 2014 |
15476 |
390.55 |
| Apr 23 2014 |
13503 |
415.69 |
| Apr 23 2014 |
15720 |
390.55 |
| Apr 16 2014 |
13402 |
415.69 |
| Apr 16 2014 |
15596 |
390.55 |
| Apr 09 2014 |
13542 |
415.69 |
| Apr 09 2014 |
15869 |
390.55 |
| Apr 02 2014 |
13674 |
415.69 |
| Apr 02 2014 |
19141 |
415.69 |
| Mar 26 2014 |
13955 |
415.69 |
| Mar 26 2014 |
19114 |
415.69 |
| Mar 19 2014 |
14024 |
415.69 |
| Mar 19 2014 |
19099 |
415.69 |
