| Aug 12 2025 |
15269 |
400.39 |
| Aug 12 2025 |
3509 |
355.9 |
| Aug 12 2025 |
3709 |
355.9 |
| Aug 05 2025 |
15588 |
400.39 |
| Aug 05 2025 |
3493 |
355.9 |
| Aug 05 2025 |
3736 |
355.9 |
| Jul 29 2025 |
15658 |
400.39 |
| Jul 29 2025 |
3526 |
355.9 |
| Jul 29 2025 |
3820 |
355.9 |
| Jul 22 2025 |
15123 |
400.39 |
| Jul 22 2025 |
3505 |
355.9 |
| Jul 22 2025 |
3819 |
355.9 |
| Jul 15 2025 |
15697 |
400.39 |
| Jul 15 2025 |
3469 |
355.9 |
| Jul 15 2025 |
3766 |
355.9 |
| Jul 08 2025 |
15724 |
400.39 |
| Jul 08 2025 |
3535 |
355.9 |
| Jul 08 2025 |
3996 |
355.9 |
| Jul 01 2025 |
15640 |
400.39 |
| Jul 01 2025 |
3765 |
355.9 |
| Jul 01 2025 |
4208 |
355.9 |
| Jun 24 2025 |
15827 |
400.39 |
| Jun 24 2025 |
3543 |
355.9 |
| Jun 24 2025 |
3827 |
355.9 |
| Jun 17 2025 |
16059 |
400.39 |
| Jun 17 2025 |
3554 |
355.9 |
| Jun 17 2025 |
3837 |
355.9 |
| Jun 10 2025 |
14529 |
400.39 |
| Jun 10 2025 |
3561 |
355.9 |
| Jun 10 2025 |
3864 |
355.9 |
| Jun 03 2025 |
14529 |
400.39 |
| Jun 03 2025 |
3523 |
355.9 |
| Jun 03 2025 |
3882 |
355.9 |
| May 27 2025 |
16550 |
400.39 |
| May 27 2025 |
3547 |
355.9 |
| May 27 2025 |
3930 |
355.9 |
| May 20 2025 |
14918 |
400.39 |
| May 20 2025 |
3455 |
355.9 |
| May 20 2025 |
4047 |
355.9 |
| May 13 2025 |
14464 |
400.39 |
| May 13 2025 |
3450 |
355.9 |
| May 13 2025 |
4020 |
355.9 |
| May 06 2025 |
14443 |
400.39 |
| May 06 2025 |
3453 |
355.9 |
| May 06 2025 |
4081 |
355.9 |
| Apr 29 2025 |
13124 |
400.39 |
| Apr 29 2025 |
3483 |
355.9 |
| Apr 29 2025 |
4129 |
355.9 |
| Apr 22 2025 |
13564 |
400.39 |
| Apr 22 2025 |
3504 |
355.9 |
| Apr 22 2025 |
4075 |
355.9 |
| Apr 15 2025 |
14890 |
400.39 |
| Apr 15 2025 |
3495 |
355.9 |
| Apr 15 2025 |
4107 |
355.9 |
| Apr 08 2025 |
14725 |
400.39 |
| Apr 08 2025 |
3500 |
355.9 |
| Apr 08 2025 |
4096 |
355.9 |
| Apr 01 2025 |
14532 |
400.39 |
| Apr 01 2025 |
3492 |
355.9 |
| Apr 01 2025 |
3821 |
355.9 |
| Mar 25 2025 |
14263 |
400.39 |
| Mar 25 2025 |
3501 |
355.9 |
| Mar 25 2025 |
3861 |
355.9 |
| Mar 18 2025 |
14113 |
400.39 |
| Mar 18 2025 |
3478 |
355.9 |
| Mar 18 2025 |
3833 |
355.9 |
| Mar 11 2025 |
14943 |
400.39 |
| Mar 11 2025 |
3486 |
355.9 |
| Mar 11 2025 |
3826 |
355.9 |
| Mar 04 2025 |
13017 |
400.39 |
| Mar 04 2025 |
3480 |
355.9 |
| Mar 04 2025 |
3839 |
355.9 |
| Feb 25 2025 |
13066 |
400.39 |
| Feb 25 2025 |
3483 |
355.9 |
| Feb 25 2025 |
3839 |
355.9 |
| Feb 18 2025 |
12638 |
400.39 |
| Feb 18 2025 |
3453 |
355.9 |
| Feb 18 2025 |
3820 |
355.9 |
| Feb 11 2025 |
11918 |
400.39 |
| Feb 11 2025 |
3453 |
355.9 |
| Feb 11 2025 |
3853 |
355.9 |
| Feb 04 2025 |
3444 |
355.9 |
| Feb 04 2025 |
3851 |
355.9 |
| Jan 29 2025 |
3439 |
355.9 |
| Jan 29 2025 |
3839 |
355.9 |
| Jan 22 2025 |
3427 |
355.9 |
| Jan 22 2025 |
3850 |
355.9 |
| Jan 15 2025 |
3428 |
355.9 |
| Jan 15 2025 |
3877 |
355.9 |
| Jul 13 2018 |
3976 |
382.15 |
| Jul 13 2018 |
5875 |
382.15 |
| Jul 06 2018 |
9766 |
444.15 |
| Jul 06 2018 |
3785 |
382.15 |
| Jul 06 2018 |
9137 |
413.15 |
| Jun 29 2018 |
3811 |
382.15 |
| Jun 29 2018 |
9760 |
444.15 |
| Jun 29 2018 |
9146 |
413.15 |
| Jun 22 2018 |
10014 |
444.15 |
| Jun 22 2018 |
3927 |
382.15 |
| Jun 22 2018 |
9378 |
413.15 |
| Jun 15 2018 |
3956 |
382.15 |
| Jun 15 2018 |
9957 |
444.15 |
| Jun 15 2018 |
9408 |
413.15 |
| Jun 08 2018 |
10078 |
444.15 |
| Jun 08 2018 |
12725 |
473.97 |
| Jun 08 2018 |
16163 |
464.03 |
| Jun 01 2018 |
12755 |
470.03 |
| Jun 01 2018 |
10169 |
444.15 |
| Jun 01 2018 |
16460 |
463.56 |
| May 25 2018 |
10263 |
444.15 |
| May 25 2018 |
12773 |
470.03 |
| May 25 2018 |
16655 |
463.56 |
| May 18 2018 |
12892 |
470.03 |
| May 18 2018 |
10294 |
444.15 |
| May 18 2018 |
16705 |
463.56 |
| May 11 2018 |
10245 |
444.15 |
| May 11 2018 |
12924 |
470.03 |
| May 11 2018 |
16837 |
463.56 |
| May 04 2018 |
10453 |
444.15 |
| May 04 2018 |
10657 |
445.83 |
| May 04 2018 |
14559 |
445.49 |
| Apr 27 2018 |
10470 |
444.15 |
| Apr 27 2018 |
8604 |
426.9 |
| Apr 27 2018 |
8815 |
402.57 |
| Apr 20 2018 |
10557 |
444.15 |
| Apr 20 2018 |
8594 |
426.9 |
| Apr 20 2018 |
8849 |
402.57 |
| Apr 13 2018 |
10544 |
444.15 |
| Apr 13 2018 |
5549 |
394.93 |
| Apr 13 2018 |
7482 |
391.32 |
| Apr 06 2018 |
10473 |
444.15 |
| Apr 06 2018 |
5672 |
394.93 |
| Apr 06 2018 |
7541 |
391.32 |
| Mar 30 2018 |
10566 |
444.15 |
| Mar 30 2018 |
5846 |
394.93 |
| Mar 30 2018 |
7675 |
391.32 |
| Mar 23 2018 |
3233 |
361.01 |
| Mar 23 2018 |
10600 |
444.15 |
| Mar 23 2018 |
4606 |
361.01 |
| Mar 16 2018 |
3219 |
361.01 |
| Mar 16 2018 |
10621 |
444.15 |
| Mar 16 2018 |
4625 |
361.01 |
| Mar 09 2018 |
10510 |
444.15 |
| Mar 09 2018 |
3222 |
361.01 |
| Mar 09 2018 |
4646 |
361.01 |
| Mar 02 2018 |
10604 |
444.15 |
| Mar 02 2018 |
3271 |
361.01 |
| Mar 02 2018 |
4789 |
361.01 |
| Feb 23 2018 |
3312 |
361.01 |
| Feb 23 2018 |
10707 |
444.15 |
| Feb 23 2018 |
4831 |
361.01 |
| Feb 16 2018 |
10700 |
444.15 |
| Feb 16 2018 |
3340 |
361.01 |
| Feb 16 2018 |
4835 |
361.01 |
| Feb 09 2018 |
10727 |
444.15 |
| Feb 09 2018 |
3336 |
361.01 |
| Feb 09 2018 |
4829 |
361.01 |
| Feb 02 2018 |
10680 |
444.15 |
| Feb 02 2018 |
3336 |
361.01 |
| Feb 02 2018 |
4844 |
361.01 |
| Jan 26 2018 |
10702 |
444.15 |
| Jan 26 2018 |
3350 |
361.01 |
| Jan 26 2018 |
4851 |
361.01 |
| Jan 19 2018 |
10702 |
444.15 |
| Jan 19 2018 |
3349 |
361.01 |
| Jan 19 2018 |
4854 |
361.01 |
| Jan 12 2018 |
10699 |
444.15 |
| Jan 12 2018 |
3357 |
361.01 |
| Jan 12 2018 |
4867 |
361.01 |
| Jan 05 2018 |
3357 |
361.01 |
| Jan 05 2018 |
10730 |
444.15 |
| Jan 05 2018 |
4868 |
361.01 |
| Dec 29 2017 |
10730 |
444.15 |
| Dec 29 2017 |
3357 |
361.01 |
| Dec 29 2017 |
4868 |
361.01 |
| Dec 22 2017 |
10732 |
444.15 |
| Dec 22 2017 |
3357 |
361.01 |
| Dec 22 2017 |
4868 |
361.01 |
| Dec 15 2017 |
3357 |
361.01 |
| Dec 15 2017 |
10720 |
444.15 |
| Dec 15 2017 |
4868 |
361.01 |
| Dec 08 2017 |
3357 |
361.01 |
| Dec 08 2017 |
10720 |
444.15 |
| Dec 08 2017 |
4868 |
361.01 |
| Dec 01 2017 |
10720 |
444.15 |
| Dec 01 2017 |
3357 |
361.01 |
| Dec 01 2017 |
4868 |
361.01 |
| Nov 24 2017 |
3357 |
361.01 |
| Nov 24 2017 |
10720 |
444.15 |
| Nov 24 2017 |
4868 |
361.01 |
| Nov 17 2017 |
3357 |
361.01 |
| Nov 17 2017 |
10720 |
444.15 |
| Nov 17 2017 |
4868 |
361.01 |
| Nov 10 2017 |
10720 |
444.15 |
| Nov 10 2017 |
3360 |
361.01 |
| Nov 10 2017 |
4872 |
361.01 |
| Nov 03 2017 |
10721 |
444.15 |
| Nov 03 2017 |
3360 |
361.01 |
| Nov 03 2017 |
4872 |
361.01 |
| Oct 27 2017 |
3399 |
361.01 |
| Oct 27 2017 |
10721 |
444.15 |
| Oct 27 2017 |
4904 |
361.01 |
| Oct 20 2017 |
10734 |
444.15 |
| Oct 20 2017 |
3375 |
361.01 |
| Oct 20 2017 |
4888 |
361.01 |
| Oct 13 2017 |
10734 |
444.15 |
| Oct 13 2017 |
3388 |
361.01 |
| Oct 13 2017 |
4899 |
361.01 |
| Oct 06 2017 |
10725 |
444.15 |
| Oct 06 2017 |
3389 |
361.01 |
| Oct 06 2017 |
4897 |
361.01 |
| Sep 29 2017 |
3388 |
361.01 |
| Sep 29 2017 |
10739 |
444.15 |
| Sep 29 2017 |
4852 |
361.01 |
| Sep 22 2017 |
10740 |
444.15 |
| Sep 22 2017 |
3438 |
361.01 |
| Sep 22 2017 |
4903 |
361.01 |
| Sep 15 2017 |
10812 |
444.15 |
| Sep 15 2017 |
3454 |
361.01 |
| Sep 15 2017 |
4942 |
361.01 |
| Sep 08 2017 |
3428 |
361.01 |
| Sep 08 2017 |
10841 |
444.15 |
| Sep 08 2017 |
5045 |
361.01 |
| Sep 01 2017 |
10993 |
444.15 |
| Sep 01 2017 |
3411 |
361.01 |
| Sep 01 2017 |
5042 |
361.01 |
| Aug 25 2017 |
11003 |
444.15 |
| Aug 25 2017 |
3752 |
361.01 |
| Aug 25 2017 |
5373 |
361.01 |
| Aug 18 2017 |
11062 |
444.15 |
| Aug 18 2017 |
3761 |
361.01 |
| Aug 18 2017 |
5423 |
361.01 |
| Aug 11 2017 |
11030 |
444.15 |
| Aug 11 2017 |
3803 |
361.01 |
| Aug 11 2017 |
5460 |
361.01 |
| Aug 04 2017 |
11175 |
444.15 |
| Aug 04 2017 |
3813 |
361.01 |
| Aug 04 2017 |
5524 |
361.01 |
| Jul 28 2017 |
11222 |
444.15 |
| Jul 28 2017 |
3847 |
361.01 |
| Jul 28 2017 |
5587 |
361.01 |
| Jul 21 2017 |
5084 |
377.01 |
| Jul 21 2017 |
11305 |
444.15 |
| Jul 21 2017 |
6947 |
373.41 |
| Jul 14 2017 |
11397 |
444.15 |
| Jul 14 2017 |
5131 |
377.01 |
| Jul 14 2017 |
6986 |
373.41 |
| Jul 07 2017 |
5165 |
377.01 |
| Jul 07 2017 |
7441 |
377.01 |
| Jun 30 2017 |
5190 |
377.01 |
| Jun 30 2017 |
7460 |
377.01 |
| Jun 23 2017 |
3716 |
354.42 |
| Jun 23 2017 |
5213 |
354.42 |
| Jun 16 2017 |
5489 |
371.19 |
| Jun 16 2017 |
3714 |
354.42 |
| Jun 16 2017 |
4674 |
347.48 |
| Jun 09 2017 |
3575 |
354.42 |
| Jun 09 2017 |
12208 |
438.96 |
| Jun 09 2017 |
4557 |
347.48 |
| Jun 02 2017 |
3218 |
345.96 |
| Jun 02 2017 |
12215 |
438.96 |
| Jun 02 2017 |
4558 |
345.56 |
| May 26 2017 |
12345 |
438.96 |
| May 26 2017 |
3220 |
345.96 |
| May 26 2017 |
4597 |
345.56 |
| May 19 2017 |
12372 |
438.96 |
| May 19 2017 |
3294 |
345.96 |
| May 19 2017 |
4625 |
345.56 |
| May 12 2017 |
3323 |
345.96 |
| May 12 2017 |
11483 |
429.15 |
| May 12 2017 |
4664 |
345.56 |
| May 05 2017 |
11501 |
429.15 |
| May 05 2017 |
3742 |
352.51 |
| May 05 2017 |
4708 |
345.56 |
| Apr 28 2017 |
11279 |
429.15 |
| Apr 28 2017 |
4850 |
366.78 |
| Apr 28 2017 |
5210 |
351.78 |
| Apr 21 2017 |
11481 |
429.15 |
| Apr 21 2017 |
4931 |
366.78 |
| Apr 21 2017 |
5262 |
351.78 |
| Apr 14 2017 |
7006 |
388.87 |
| Apr 14 2017 |
11558 |
429.15 |
| Apr 14 2017 |
5326 |
351.78 |
| Apr 07 2017 |
11662 |
429.15 |
| Apr 07 2017 |
3492 |
345.81 |
| Apr 07 2017 |
5218 |
351.78 |
| Mar 31 2017 |
11952 |
429.15 |
| Mar 31 2017 |
3526 |
345.81 |
| Mar 31 2017 |
5317 |
351.78 |
| Mar 24 2017 |
3976 |
354.41 |
| Mar 24 2017 |
11814 |
429.15 |
| Mar 24 2017 |
6071 |
359.98 |
| Mar 17 2017 |
11930 |
429.15 |
| Mar 17 2017 |
4039 |
354.41 |
| Mar 17 2017 |
6094 |
359.98 |
| Mar 10 2017 |
11594 |
424.94 |
| Mar 10 2017 |
4076 |
354.41 |
| Mar 10 2017 |
6136 |
359.98 |
| Mar 03 2017 |
11523 |
424.94 |
| Mar 03 2017 |
4092 |
354.41 |
| Mar 03 2017 |
6148 |
359.98 |
| Feb 24 2017 |
11480 |
424.94 |
| Feb 24 2017 |
4134 |
354.41 |
| Feb 24 2017 |
6191 |
359.98 |
| Feb 17 2017 |
11323 |
424.94 |
| Feb 17 2017 |
4170 |
354.41 |
| Feb 17 2017 |
6206 |
359.98 |
| Feb 10 2017 |
11368 |
424.94 |
| Feb 10 2017 |
4210 |
354.41 |
| Feb 10 2017 |
6235 |
359.98 |
| Feb 03 2017 |
4215 |
354.41 |
| Feb 03 2017 |
11369 |
424.94 |
| Feb 03 2017 |
6255 |
359.98 |
| Jan 27 2017 |
11404 |
424.94 |
| Jan 27 2017 |
4217 |
354.41 |
| Jan 27 2017 |
6255 |
359.98 |
| Jan 20 2017 |
11377 |
424.94 |
| Jan 20 2017 |
4232 |
354.41 |
| Jan 20 2017 |
6267 |
359.98 |
| Jan 13 2017 |
4230 |
354.41 |
| Jan 13 2017 |
11382 |
424.94 |
| Jan 13 2017 |
6270 |
359.98 |
| Jan 06 2017 |
4230 |
354.41 |
| Jan 06 2017 |
11364 |
424.94 |
| Jan 06 2017 |
6257 |
359.98 |
| Dec 30 2016 |
11367 |
424.94 |
| Dec 30 2016 |
4230 |
354.41 |
| Dec 30 2016 |
6259 |
359.98 |
| Dec 23 2016 |
4230 |
354.41 |
| Dec 23 2016 |
11367 |
424.94 |
| Dec 23 2016 |
6259 |
359.98 |
| Dec 16 2016 |
4230 |
354.41 |
| Dec 16 2016 |
11367 |
424.94 |
| Dec 16 2016 |
6259 |
359.98 |
| Dec 09 2016 |
11370 |
424.94 |
| Dec 09 2016 |
4231 |
354.41 |
| Dec 09 2016 |
6260 |
359.98 |
| Dec 02 2016 |
11370 |
424.94 |
| Dec 02 2016 |
4231 |
354.41 |
| Dec 02 2016 |
6260 |
359.98 |
| Nov 25 2016 |
4231 |
354.41 |
| Nov 25 2016 |
11366 |
424.94 |
| Nov 25 2016 |
6255 |
359.98 |
| Nov 18 2016 |
11366 |
424.94 |
| Nov 18 2016 |
4231 |
354.41 |
| Nov 18 2016 |
6255 |
359.98 |
| Nov 11 2016 |
11366 |
424.94 |
| Nov 11 2016 |
4228 |
354.41 |
| Nov 11 2016 |
6256 |
359.98 |
| Nov 04 2016 |
11366 |
424.94 |
| Nov 04 2016 |
4228 |
354.41 |
| Nov 04 2016 |
6256 |
359.98 |
| Oct 28 2016 |
4235 |
354.41 |
| Oct 28 2016 |
11367 |
424.94 |
| Oct 28 2016 |
6265 |
359.98 |
| Oct 21 2016 |
11367 |
424.94 |
| Oct 21 2016 |
4243 |
354.41 |
| Oct 21 2016 |
6271 |
359.98 |
| Oct 14 2016 |
11363 |
424.94 |
| Oct 14 2016 |
4245 |
354.41 |
| Oct 14 2016 |
6313 |
359.98 |
| Oct 07 2016 |
4244 |
354.41 |
| Oct 07 2016 |
11379 |
424.94 |
| Oct 07 2016 |
6317 |
359.98 |
| Sep 30 2016 |
11401 |
424.94 |
| Sep 30 2016 |
4247 |
354.41 |
| Sep 30 2016 |
6319 |
359.98 |
| Sep 23 2016 |
11396 |
424.94 |
| Sep 23 2016 |
4218 |
354.41 |
| Sep 23 2016 |
6282 |
359.98 |
| Sep 16 2016 |
11447 |
424.94 |
| Sep 16 2016 |
4201 |
354.41 |
| Sep 16 2016 |
6300 |
359.98 |
| Sep 09 2016 |
11519 |
424.94 |
| Sep 09 2016 |
4261 |
354.41 |
| Sep 09 2016 |
6317 |
359.98 |
| Sep 02 2016 |
11690 |
424.94 |
| Sep 02 2016 |
4275 |
354.41 |
| Sep 02 2016 |
6412 |
359.98 |
| Aug 26 2016 |
11744 |
424.94 |
| Aug 26 2016 |
3945 |
354.41 |
| Aug 26 2016 |
6103 |
359.98 |
| Aug 19 2016 |
3959 |
354.41 |
| Aug 19 2016 |
8609 |
394.8 |
| Aug 19 2016 |
6143 |
359.98 |
| Aug 12 2016 |
8633 |
393.87 |
| Aug 12 2016 |
3971 |
354.41 |
| Aug 12 2016 |
7073 |
359.98 |
| Aug 05 2016 |
8650 |
393.87 |
| Aug 05 2016 |
4030 |
354.41 |
| Aug 05 2016 |
7190 |
359.98 |
| Jul 29 2016 |
3925 |
354.41 |
| Jul 29 2016 |
8704 |
393.87 |
| Jul 29 2016 |
7254 |
359.98 |
| Jul 22 2016 |
4032 |
354.41 |
| Jul 22 2016 |
8858 |
393.87 |
| Jul 22 2016 |
7342 |
359.98 |
| Jun 22 2016 |
4513 |
359.7 |
| Jun 22 2016 |
9068 |
393.87 |
| Jun 22 2016 |
9078 |
368.15 |
| Jun 15 2016 |
4613 |
359.7 |
| Jun 15 2016 |
10037 |
402.17 |
| Jun 15 2016 |
9908 |
373.86 |
| Jun 08 2016 |
11299 |
413 |
| Jun 08 2016 |
4606 |
359.7 |
| Jun 08 2016 |
8566 |
362.58 |
| Jun 01 2016 |
11367 |
413 |
| Jun 01 2016 |
5018 |
363.85 |
| Jun 01 2016 |
9288 |
366.73 |
| May 25 2016 |
11356 |
413 |
| May 25 2016 |
5050 |
363.85 |
| May 25 2016 |
9349 |
366.73 |
| May 18 2016 |
11462 |
413 |
| May 18 2016 |
4502 |
355.83 |
| May 18 2016 |
9017 |
363.85 |
| May 11 2016 |
4516 |
355.83 |
| May 11 2016 |
11724 |
416.32 |
| May 11 2016 |
8996 |
363.85 |
| May 04 2016 |
11278 |
412.71 |
| May 04 2016 |
4484 |
355.83 |
| May 04 2016 |
8977 |
363.85 |
| Apr 27 2016 |
11517 |
412.71 |
| Apr 27 2016 |
4830 |
358.6 |
| Apr 27 2016 |
10147 |
371.92 |
| Apr 20 2016 |
4874 |
358.6 |
| Apr 20 2016 |
11542 |
412.71 |
| Apr 20 2016 |
9153 |
362.75 |
| Apr 13 2016 |
11443 |
412.71 |
| Apr 13 2016 |
5703 |
367.07 |
| Apr 13 2016 |
9596 |
367.07 |
| Apr 06 2016 |
5847 |
367.07 |
| Apr 06 2016 |
11486 |
412.71 |
| Apr 06 2016 |
9656 |
367.07 |
| Mar 30 2016 |
5776 |
367.07 |
| Mar 30 2016 |
11371 |
412.71 |
| Mar 30 2016 |
9574 |
367.07 |
| Mar 23 2016 |
11393 |
412.71 |
| Mar 23 2016 |
5443 |
361.25 |
| Mar 23 2016 |
11050 |
378.01 |
| Mar 16 2016 |
11293 |
412.71 |
| Mar 16 2016 |
5517 |
361.25 |
| Mar 16 2016 |
10984 |
378.01 |
| Mar 09 2016 |
11465 |
414.64 |
| Mar 09 2016 |
5534 |
361.25 |
| Mar 09 2016 |
11022 |
378.01 |
| Mar 02 2016 |
5501 |
361.25 |
| Mar 02 2016 |
11438 |
414.64 |
| Mar 02 2016 |
10996 |
378.01 |
| Feb 24 2016 |
11385 |
414.64 |
| Feb 24 2016 |
5522 |
361.25 |
| Feb 24 2016 |
10971 |
378.01 |
| Feb 17 2016 |
11447 |
414.64 |
| Feb 17 2016 |
5598 |
361.25 |
| Feb 17 2016 |
11083 |
378.01 |
| Feb 10 2016 |
5607 |
361.25 |
| Feb 10 2016 |
11469 |
414.64 |
| Feb 10 2016 |
11110 |
378.01 |
| Feb 03 2016 |
11466 |
414.64 |
| Feb 03 2016 |
5638 |
361.25 |
| Feb 03 2016 |
11127 |
378.01 |
| Jan 27 2016 |
11459 |
414.64 |
| Jan 27 2016 |
5663 |
361.25 |
| Jan 27 2016 |
11148 |
378.01 |
| Jan 20 2016 |
11493 |
414.64 |
| Jan 20 2016 |
5663 |
361.25 |
| Jan 20 2016 |
11159 |
378.01 |
| Jan 13 2016 |
5667 |
361.25 |
| Jan 13 2016 |
11518 |
414.64 |
| Jan 13 2016 |
11172 |
378.01 |
| Jan 06 2016 |
11526 |
414.64 |
| Jan 06 2016 |
5667 |
361.25 |
| Jan 06 2016 |
11177 |
378.01 |
| Dec 30 2015 |
11522 |
414.64 |
| Dec 30 2015 |
5667 |
361.25 |
| Dec 30 2015 |
11178 |
378.01 |
| Dec 23 2015 |
11522 |
414.64 |
| Dec 23 2015 |
5667 |
361.25 |
| Dec 23 2015 |
11179 |
378.01 |
| Dec 16 2015 |
11522 |
414.64 |
| Dec 16 2015 |
5667 |
361.25 |
| Dec 16 2015 |
11179 |
378.01 |
| Dec 09 2015 |
11531 |
414.64 |
| Dec 09 2015 |
5667 |
361.25 |
| Dec 09 2015 |
11181 |
378.01 |
| Dec 02 2015 |
11532 |
414.64 |
| Dec 02 2015 |
5667 |
361.25 |
| Dec 02 2015 |
11182 |
378.01 |
| Nov 25 2015 |
5667 |
361.25 |
| Nov 25 2015 |
11532 |
414.64 |
| Nov 25 2015 |
11183 |
378.01 |
| Nov 18 2015 |
11532 |
414.64 |
| Nov 18 2015 |
5667 |
361.25 |
| Nov 18 2015 |
11183 |
378.01 |
| Nov 11 2015 |
11532 |
414.64 |
| Nov 11 2015 |
5660 |
361.25 |
| Nov 11 2015 |
11184 |
378.01 |
| Nov 04 2015 |
5660 |
361.25 |
| Nov 04 2015 |
11532 |
414.64 |
| Nov 04 2015 |
11184 |
378.01 |
| Oct 28 2015 |
11518 |
414.64 |
| Oct 28 2015 |
5661 |
361.25 |
| Oct 28 2015 |
11170 |
378.01 |
| Oct 21 2015 |
5652 |
361.25 |
| Oct 21 2015 |
11535 |
414.64 |
| Oct 21 2015 |
11163 |
378.01 |
| Oct 14 2015 |
5657 |
361.25 |
| Oct 14 2015 |
11547 |
414.64 |
| Oct 14 2015 |
11167 |
378.01 |
| Oct 07 2015 |
11522 |
414.64 |
| Oct 07 2015 |
5661 |
361.25 |
| Oct 07 2015 |
11158 |
378.01 |
| Sep 30 2015 |
11525 |
414.64 |
| Sep 30 2015 |
5668 |
361.25 |
| Sep 30 2015 |
11173 |
378.01 |
| Sep 23 2015 |
11521 |
414.64 |
| Sep 23 2015 |
5693 |
361.25 |
| Sep 23 2015 |
11217 |
378.01 |
| Sep 16 2015 |
5651 |
361.25 |
| Sep 16 2015 |
11517 |
414.64 |
| Sep 16 2015 |
11187 |
378.01 |
| Sep 09 2015 |
11519 |
414.64 |
| Sep 09 2015 |
5646 |
361.25 |
| Sep 09 2015 |
11181 |
378.01 |
| Sep 02 2015 |
11446 |
414.64 |
| Sep 02 2015 |
5702 |
361.25 |
| Sep 02 2015 |
11145 |
378.01 |
| Aug 26 2015 |
5802 |
361.25 |
| Aug 26 2015 |
11608 |
414.64 |
| Aug 26 2015 |
11289 |
378.01 |
| Aug 19 2015 |
13423 |
432.46 |
| Aug 19 2015 |
6000 |
361.25 |
| Aug 19 2015 |
11718 |
379.95 |
| Aug 12 2015 |
13526 |
432.58 |
| Aug 12 2015 |
7489 |
378.14 |
| Aug 12 2015 |
11784 |
379.95 |
| Aug 05 2015 |
13486 |
432.58 |
| Aug 05 2015 |
7573 |
378.14 |
| Aug 05 2015 |
11794 |
379.95 |
| Jul 29 2015 |
7611 |
378.14 |
| Jul 29 2015 |
13640 |
432.58 |
| Jul 29 2015 |
11965 |
379.95 |
| Jul 22 2015 |
13579 |
432.58 |
| Jul 22 2015 |
8734 |
389.44 |
| Jul 22 2015 |
14235 |
395.97 |
| Jul 15 2015 |
13680 |
432.58 |
| Jul 15 2015 |
9937 |
399.2 |
| Jul 15 2015 |
14346 |
395.97 |
| Jul 08 2015 |
13657 |
431.61 |
| Jul 08 2015 |
9973 |
399.2 |
| Jul 08 2015 |
14455 |
395.97 |
| Jul 01 2015 |
13759 |
431.61 |
| Jul 01 2015 |
10033 |
399.2 |
| Jul 01 2015 |
14553 |
395.97 |
| Jun 24 2015 |
13794 |
431.61 |
| Jun 24 2015 |
10047 |
399.2 |
| Jun 24 2015 |
14611 |
395.97 |
| Jun 17 2015 |
13827 |
431.61 |
| Jun 17 2015 |
10055 |
399.2 |
| Jun 17 2015 |
14687 |
395.97 |
| Jun 10 2015 |
10112 |
399.2 |
| Jun 10 2015 |
13855 |
431.61 |
| Jun 10 2015 |
14672 |
395.97 |
| Jun 03 2015 |
13730 |
430.2 |
| Jun 03 2015 |
10247 |
399.2 |
| Jun 03 2015 |
14859 |
395.97 |
| May 27 2015 |
13687 |
430.2 |
| May 27 2015 |
14011 |
433.03 |
| May 27 2015 |
18032 |
418.68 |
| May 20 2015 |
14107 |
433.03 |
| May 20 2015 |
13759 |
430.2 |
| May 20 2015 |
18077 |
418.68 |
| May 13 2015 |
13732 |
430.2 |
| May 13 2015 |
14261 |
433.03 |
| May 13 2015 |
18161 |
418.68 |
| May 06 2015 |
14125 |
433.03 |
| May 06 2015 |
12902 |
425.11 |
| May 06 2015 |
18744 |
424.79 |
| Apr 29 2015 |
12831 |
423.05 |
| Apr 29 2015 |
14315 |
433.03 |
| Apr 29 2015 |
18214 |
419.64 |
| Apr 22 2015 |
14356 |
433.03 |
| Apr 22 2015 |
12898 |
423.05 |
| Apr 22 2015 |
18290 |
419.64 |
| Apr 15 2015 |
12830 |
423.05 |
| Apr 15 2015 |
14160 |
433.03 |
| Apr 15 2015 |
18211 |
419.64 |
| Apr 08 2015 |
14162 |
433.03 |
| Apr 08 2015 |
12997 |
423.05 |
| Apr 08 2015 |
18308 |
419.64 |
| Apr 01 2015 |
13123 |
423.05 |
| Apr 01 2015 |
14291 |
433.03 |
| Apr 01 2015 |
18648 |
419.64 |
| Mar 25 2015 |
12726 |
420.55 |
| Mar 25 2015 |
13831 |
433.03 |
| Mar 25 2015 |
18097 |
419.64 |
| Mar 18 2015 |
12622 |
421.5 |
| Mar 18 2015 |
13405 |
433.03 |
| Mar 18 2015 |
18330 |
424.36 |
| Mar 11 2015 |
13699 |
433.03 |
| Mar 11 2015 |
12733 |
421.5 |
| Mar 11 2015 |
18868 |
424.36 |
| Mar 04 2015 |
13930 |
431.85 |
| Mar 04 2015 |
13906 |
433.03 |
| Mar 04 2015 |
19078 |
424.36 |
| Feb 25 2015 |
13941 |
433.03 |
| Feb 25 2015 |
13848 |
431.85 |
| Feb 25 2015 |
19068 |
424.36 |
| Feb 18 2015 |
14036 |
433.03 |
| Feb 18 2015 |
13905 |
431.85 |
| Feb 18 2015 |
19138 |
424.36 |
| Feb 11 2015 |
14047 |
433.03 |
| Feb 11 2015 |
13946 |
431.85 |
| Feb 11 2015 |
19158 |
424.36 |
| Feb 04 2015 |
13946 |
431.85 |
| Feb 04 2015 |
14090 |
433.03 |
| Feb 04 2015 |
19185 |
424.36 |
| Jan 28 2015 |
13981 |
431.85 |
| Jan 28 2015 |
14056 |
433.03 |
| Jan 28 2015 |
19179 |
424.36 |
| Jan 21 2015 |
13960 |
431.85 |
| Jan 21 2015 |
14066 |
433.03 |
| Jan 21 2015 |
19190 |
424.36 |
| Jan 14 2015 |
14087 |
433.03 |
| Jan 14 2015 |
13955 |
431.85 |
| Jan 14 2015 |
19208 |
424.36 |
| Jan 07 2015 |
14087 |
433.03 |
| Jan 07 2015 |
13925 |
431.85 |
| Jan 07 2015 |
19185 |
424.36 |
| Dec 31 2014 |
13925 |
431.85 |
| Dec 31 2014 |
14087 |
433.03 |
| Dec 31 2014 |
19193 |
424.36 |
| Dec 24 2014 |
14087 |
433.03 |
| Dec 24 2014 |
13925 |
431.85 |
| Dec 24 2014 |
19193 |
424.36 |
| Dec 17 2014 |
13910 |
431.85 |
| Dec 17 2014 |
14087 |
433.03 |
| Dec 17 2014 |
19188 |
424.36 |
| Dec 10 2014 |
13910 |
431.85 |
| Dec 10 2014 |
14087 |
433.03 |
| Dec 10 2014 |
19188 |
424.36 |
| Dec 03 2014 |
13910 |
431.85 |
| Dec 03 2014 |
14087 |
433.03 |
| Dec 03 2014 |
19188 |
424.36 |
| Nov 26 2014 |
14087 |
433.03 |
| Nov 26 2014 |
13910 |
431.85 |
| Nov 26 2014 |
19188 |
424.36 |
| Nov 19 2014 |
13910 |
431.85 |
| Nov 19 2014 |
14087 |
433.03 |
| Nov 19 2014 |
19187 |
424.36 |
| Nov 12 2014 |
13910 |
431.85 |
| Nov 12 2014 |
14087 |
433.03 |
| Nov 12 2014 |
19188 |
424.36 |
| Nov 05 2014 |
14087 |
433.03 |
| Nov 05 2014 |
13910 |
431.85 |
| Nov 05 2014 |
19188 |
424.36 |
| Oct 29 2014 |
14083 |
433.03 |
| Oct 29 2014 |
13910 |
431.85 |
| Oct 29 2014 |
19185 |
424.36 |
| Oct 22 2014 |
13860 |
431.85 |
| Oct 22 2014 |
14066 |
433.03 |
| Oct 22 2014 |
19203 |
424.36 |
| Oct 15 2014 |
13997 |
433.03 |
| Oct 15 2014 |
13840 |
431.85 |
| Oct 15 2014 |
19150 |
424.36 |
| Oct 08 2014 |
13999 |
433.03 |
| Oct 08 2014 |
13821 |
431.85 |
| Oct 08 2014 |
19134 |
424.36 |
| Oct 01 2014 |
13849 |
431.85 |
| Oct 01 2014 |
14007 |
433.03 |
| Oct 01 2014 |
19157 |
424.36 |
| Sep 24 2014 |
13800 |
431.85 |
| Sep 24 2014 |
14095 |
433.03 |
| Sep 24 2014 |
19162 |
424.36 |
| Sep 17 2014 |
14004 |
433.03 |
| Sep 17 2014 |
13852 |
431.85 |
| Sep 17 2014 |
19127 |
424.36 |
| Sep 10 2014 |
13725 |
431.85 |
| Sep 10 2014 |
14018 |
433.03 |
| Sep 10 2014 |
19137 |
424.36 |
| Sep 03 2014 |
13715 |
431.85 |
| Sep 03 2014 |
14043 |
433.03 |
| Sep 03 2014 |
19175 |
424.36 |
| Aug 27 2014 |
13833 |
431.85 |
| Aug 27 2014 |
13948 |
433.03 |
| Aug 27 2014 |
19217 |
424.36 |
| Aug 20 2014 |
14177 |
435.13 |
| Aug 20 2014 |
13764 |
431.85 |
| Aug 20 2014 |
19590 |
426.95 |
| Aug 13 2014 |
13816 |
431.85 |
| Aug 13 2014 |
14165 |
435.13 |
| Aug 13 2014 |
19641 |
426.95 |
| Aug 06 2014 |
13865 |
431.85 |
| Aug 06 2014 |
14312 |
435.13 |
| Aug 06 2014 |
19705 |
426.95 |
| Jul 30 2014 |
14338 |
435.13 |
| Jul 30 2014 |
13873 |
431.85 |
| Jul 30 2014 |
19846 |
426.95 |
| Jul 23 2014 |
13746 |
431.85 |
| Jul 23 2014 |
14980 |
441.8 |
| Jul 23 2014 |
20723 |
433.84 |
| Jul 16 2014 |
13740 |
431.85 |
| Jul 16 2014 |
15141 |
441.8 |
| Jul 16 2014 |
20706 |
433.84 |
| Jul 09 2014 |
13872 |
431.85 |
| Jul 09 2014 |
15245 |
441.8 |
| Jul 09 2014 |
20747 |
433.84 |
| Jul 02 2014 |
13991 |
431.85 |
| Jul 02 2014 |
15311 |
441.8 |
| Jul 02 2014 |
20944 |
433.84 |
| Jun 25 2014 |
14127 |
431.85 |
| Jun 25 2014 |
20722 |
431.85 |
| Jun 18 2014 |
14226 |
431.85 |
| Jun 18 2014 |
20734 |
431.85 |
| Jun 11 2014 |
14255 |
431.85 |
| Jun 11 2014 |
20938 |
431.85 |
| Jun 04 2014 |
14812 |
434.27 |
| Jun 04 2014 |
21472 |
434.27 |
| May 28 2014 |
14803 |
434.27 |
| May 28 2014 |
21419 |
434.27 |
| May 21 2014 |
14898 |
434.27 |
| May 21 2014 |
21537 |
434.27 |
| May 14 2014 |
16579 |
451.04 |
| May 14 2014 |
24139 |
451.04 |
| May 07 2014 |
17452 |
462.9 |
| May 07 2014 |
25589 |
462.9 |
| Apr 30 2014 |
18030 |
462.9 |
| Apr 30 2014 |
26250 |
462.9 |
| Apr 23 2014 |
18257 |
462.9 |
| Apr 23 2014 |
26582 |
462.9 |
| Apr 16 2014 |
18103 |
462.9 |
| Apr 16 2014 |
26397 |
462.9 |
| Apr 09 2014 |
18302 |
462.9 |
| Apr 09 2014 |
26805 |
462.9 |
| Apr 02 2014 |
18501 |
462.9 |
| Apr 02 2014 |
26367 |
462.9 |
| Mar 26 2014 |
18923 |
462.9 |
| Mar 26 2014 |
26305 |
462.9 |
| Mar 19 2014 |
19017 |
462.9 |
| Mar 19 2014 |
26255 |
462.9 |
