| Sep 02 2016 |
22040 |
538.21 |
| Sep 02 2016 |
28392 |
538.21 |
| Aug 26 2016 |
22099 |
538.21 |
| Aug 26 2016 |
28198 |
538.21 |
| Aug 19 2016 |
22134 |
538.21 |
| Aug 19 2016 |
28198 |
538.21 |
| Aug 12 2016 |
22432 |
538.21 |
| Aug 12 2016 |
30507 |
538.21 |
| Aug 05 2016 |
22253 |
538.21 |
| Aug 05 2016 |
30627 |
538.21 |
| Jul 29 2016 |
22322 |
538.21 |
| Jul 29 2016 |
30864 |
538.21 |
| Jul 22 2016 |
22586 |
538.21 |
| Jul 22 2016 |
31141 |
538.21 |
| Jun 22 2016 |
22851 |
538.21 |
| Jun 22 2016 |
32253 |
538.21 |
| Jun 15 2016 |
22917 |
538.21 |
| Jun 15 2016 |
32626 |
538.21 |
| Jun 08 2016 |
23100 |
538.21 |
| Jun 08 2016 |
32794 |
538.21 |
| Jun 01 2016 |
23160 |
538.21 |
| Jun 01 2016 |
33093 |
538.21 |
| May 25 2016 |
20108 |
500.25 |
| May 25 2016 |
22307 |
539.67 |
| May 25 2016 |
30840 |
519.96 |
| May 18 2016 |
20281 |
500.25 |
| May 18 2016 |
22421 |
539.67 |
| May 18 2016 |
31091 |
519.96 |
| May 11 2016 |
22474 |
539.67 |
| May 11 2016 |
20213 |
500.25 |
| May 11 2016 |
31103 |
519.96 |
| May 04 2016 |
20097 |
500.25 |
| May 04 2016 |
17849 |
487.31 |
| May 04 2016 |
27066 |
489.57 |
| Apr 27 2016 |
18580 |
479.58 |
| Apr 27 2016 |
17983 |
486.2 |
| Apr 27 2016 |
21476 |
449.11 |
| Apr 20 2016 |
16209 |
469.95 |
| Apr 20 2016 |
18592 |
479.58 |
| Apr 20 2016 |
19127 |
433.53 |
| Apr 13 2016 |
18437 |
479.58 |
| Apr 13 2016 |
16586 |
469.95 |
| Apr 13 2016 |
19093 |
433.53 |
| Apr 06 2016 |
16977 |
469.95 |
| Apr 06 2016 |
18528 |
479.58 |
| Apr 06 2016 |
19316 |
433.53 |
| Mar 30 2016 |
15804 |
460.81 |
| Mar 30 2016 |
18430 |
479.58 |
| Mar 30 2016 |
19163 |
433.53 |
| Mar 23 2016 |
18376 |
479.58 |
| Mar 23 2016 |
16077 |
460.81 |
| Mar 23 2016 |
19315 |
433.53 |
| Mar 16 2016 |
18321 |
479.58 |
| Mar 16 2016 |
16222 |
460.81 |
| Mar 16 2016 |
19244 |
433.53 |
| Mar 09 2016 |
18216 |
479.58 |
| Mar 09 2016 |
16343 |
460.81 |
| Mar 09 2016 |
19297 |
433.53 |
| Mar 02 2016 |
16110 |
460.81 |
| Mar 02 2016 |
18173 |
479.58 |
| Mar 02 2016 |
19172 |
433.53 |
| Feb 24 2016 |
18095 |
479.58 |
| Feb 24 2016 |
16070 |
460.81 |
| Feb 24 2016 |
19110 |
433.53 |
| Feb 17 2016 |
18175 |
479.58 |
| Feb 17 2016 |
16270 |
460.81 |
| Feb 17 2016 |
19289 |
433.53 |
| Feb 10 2016 |
16180 |
460.81 |
| Feb 10 2016 |
18149 |
479.58 |
| Feb 10 2016 |
19252 |
433.53 |
| Feb 03 2016 |
18122 |
479.58 |
| Feb 03 2016 |
16170 |
460.81 |
| Feb 03 2016 |
19255 |
433.53 |
| Jan 27 2016 |
18056 |
479.58 |
| Jan 27 2016 |
16215 |
460.81 |
| Jan 27 2016 |
19272 |
433.53 |
| Jan 20 2016 |
18097 |
479.58 |
| Jan 20 2016 |
16212 |
460.81 |
| Jan 20 2016 |
19278 |
433.53 |
| Jan 13 2016 |
16228 |
460.81 |
| Jan 13 2016 |
18133 |
479.58 |
| Jan 13 2016 |
19302 |
433.53 |
| Jan 06 2016 |
18139 |
479.58 |
| Jan 06 2016 |
16228 |
460.81 |
| Jan 06 2016 |
19309 |
433.53 |
| Dec 30 2015 |
18129 |
479.58 |
| Dec 30 2015 |
16228 |
460.81 |
| Dec 30 2015 |
19308 |
433.53 |
| Dec 23 2015 |
18128 |
479.58 |
| Dec 23 2015 |
16226 |
460.81 |
| Dec 23 2015 |
19308 |
433.53 |
| Dec 16 2015 |
18128 |
479.58 |
| Dec 16 2015 |
16226 |
460.81 |
| Dec 16 2015 |
19308 |
433.53 |
| Dec 09 2015 |
18136 |
479.58 |
| Dec 09 2015 |
16227 |
460.81 |
| Dec 09 2015 |
19314 |
433.53 |
| Dec 02 2015 |
18137 |
479.58 |
| Dec 02 2015 |
16228 |
460.81 |
| Dec 02 2015 |
19316 |
433.53 |
| Nov 25 2015 |
16228 |
460.81 |
| Nov 25 2015 |
18137 |
479.58 |
| Nov 25 2015 |
19317 |
433.53 |
| Nov 18 2015 |
18137 |
479.58 |
| Nov 18 2015 |
16228 |
460.81 |
| Nov 18 2015 |
19317 |
433.53 |
| Nov 11 2015 |
18137 |
479.58 |
| Nov 11 2015 |
16206 |
460.81 |
| Nov 11 2015 |
19305 |
433.53 |
| Nov 04 2015 |
16206 |
460.81 |
| Nov 04 2015 |
18137 |
479.58 |
| Nov 04 2015 |
19305 |
433.53 |
| Oct 28 2015 |
18103 |
479.58 |
| Oct 28 2015 |
16208 |
460.81 |
| Oct 28 2015 |
19276 |
433.53 |
| Oct 21 2015 |
16166 |
460.81 |
| Oct 21 2015 |
18126 |
479.58 |
| Oct 21 2015 |
19255 |
433.53 |
| Oct 14 2015 |
16159 |
460.81 |
| Oct 14 2015 |
18128 |
479.58 |
| Oct 14 2015 |
19261 |
433.53 |
| Oct 07 2015 |
18077 |
479.58 |
| Oct 07 2015 |
16188 |
460.81 |
| Oct 07 2015 |
19261 |
433.53 |
| Sep 30 2015 |
18076 |
479.58 |
| Sep 30 2015 |
16205 |
460.81 |
| Sep 30 2015 |
19284 |
433.53 |
| Sep 23 2015 |
18057 |
479.58 |
| Sep 23 2015 |
16307 |
460.81 |
| Sep 23 2015 |
19335 |
433.53 |
| Sep 16 2015 |
16147 |
460.81 |
| Sep 16 2015 |
18032 |
479.58 |
| Sep 16 2015 |
19249 |
433.53 |
| Sep 09 2015 |
17994 |
479.58 |
| Sep 09 2015 |
16101 |
460.81 |
| Sep 09 2015 |
19218 |
433.53 |
| Sep 02 2015 |
15940 |
460.04 |
| Sep 02 2015 |
16171 |
460.81 |
| Sep 02 2015 |
19187 |
433.53 |
| Aug 26 2015 |
16351 |
460.81 |
| Aug 26 2015 |
16172 |
460.04 |
| Aug 26 2015 |
19360 |
433.53 |
| Aug 19 2015 |
18213 |
480.77 |
| Aug 19 2015 |
16576 |
460.81 |
| Aug 19 2015 |
19538 |
433.53 |
| Aug 12 2015 |
18316 |
480.77 |
| Aug 12 2015 |
16554 |
460.81 |
| Aug 12 2015 |
19623 |
433.53 |
| Aug 05 2015 |
18231 |
480.77 |
| Aug 05 2015 |
16615 |
460.81 |
| Aug 05 2015 |
19610 |
433.53 |
| Jul 29 2015 |
16633 |
460.81 |
| Jul 29 2015 |
18414 |
480.77 |
| Jul 29 2015 |
19805 |
433.53 |
| Jul 22 2015 |
18354 |
480.77 |
| Jul 22 2015 |
16635 |
460.81 |
| Jul 22 2015 |
19841 |
433.53 |
| Jul 15 2015 |
18467 |
480.77 |
| Jul 15 2015 |
16929 |
460.81 |
| Jul 15 2015 |
19984 |
433.53 |
| Jul 08 2015 |
18535 |
480.77 |
| Jul 08 2015 |
17046 |
460.81 |
| Jul 08 2015 |
20138 |
433.53 |
| Jul 01 2015 |
18621 |
480.77 |
| Jul 01 2015 |
17148 |
460.81 |
| Jul 01 2015 |
20241 |
433.53 |
| Jun 24 2015 |
18671 |
480.77 |
| Jun 24 2015 |
17185 |
460.81 |
| Jun 24 2015 |
20322 |
433.53 |
| Jun 17 2015 |
12773 |
533.09 |
| Jun 17 2015 |
17249 |
465.18 |
| Jun 17 2015 |
18915 |
477.34 |
| Jun 17 2015 |
23673 |
454.76 |
| Jun 10 2015 |
19099 |
477.34 |
| Jun 10 2015 |
12910 |
533.09 |
| Jun 10 2015 |
17262 |
465.16 |
| Jun 10 2015 |
23702 |
454.76 |
| Jun 03 2015 |
17249 |
465.16 |
| Jun 03 2015 |
12798 |
533.09 |
| Jun 03 2015 |
19290 |
477.34 |
| Jun 03 2015 |
23846 |
454.76 |
| May 27 2015 |
12505 |
533.09 |
| May 27 2015 |
17737 |
470.45 |
| May 27 2015 |
17424 |
461.76 |
| May 27 2015 |
22887 |
449.9 |
| May 20 2015 |
17492 |
461.76 |
| May 20 2015 |
12488 |
533.09 |
| May 20 2015 |
17763 |
470.45 |
| May 20 2015 |
22921 |
449.9 |
| May 13 2015 |
17694 |
470.45 |
| May 13 2015 |
12476 |
533.09 |
| May 13 2015 |
17699 |
461.76 |
| May 13 2015 |
22984 |
449.9 |
| May 06 2015 |
11826 |
533.09 |
| May 06 2015 |
17521 |
461.76 |
| May 06 2015 |
18726 |
486.24 |
| May 06 2015 |
22715 |
450.11 |
| Apr 29 2015 |
20240 |
502.06 |
| Apr 29 2015 |
12197 |
533.09 |
| Apr 29 2015 |
19773 |
480.71 |
| Apr 29 2015 |
26202 |
472.6 |
| Apr 22 2015 |
19858 |
480.71 |
| Apr 22 2015 |
20347 |
502.06 |
| Apr 22 2015 |
12442 |
533.09 |
| Apr 22 2015 |
26321 |
472.6 |
| Apr 15 2015 |
12255 |
533.09 |
| Apr 15 2015 |
20211 |
502.06 |
| Apr 15 2015 |
19513 |
480.71 |
| Apr 15 2015 |
26026 |
472.6 |
| Apr 08 2015 |
18922 |
474.05 |
| Apr 08 2015 |
20482 |
502.06 |
| Apr 08 2015 |
12308 |
533.09 |
| Apr 08 2015 |
26153 |
472.6 |
| Apr 01 2015 |
12288 |
533.09 |
| Apr 01 2015 |
20682 |
502.06 |
| Apr 01 2015 |
19029 |
474.05 |
| Apr 01 2015 |
26630 |
472.6 |
| Mar 25 2015 |
20457 |
502.06 |
| Mar 25 2015 |
18479 |
474.05 |
| Mar 25 2015 |
12086 |
533.09 |
| Mar 25 2015 |
25849 |
472.6 |
| Mar 18 2015 |
19981 |
502.06 |
| Mar 18 2015 |
11352 |
533.09 |
| Mar 18 2015 |
17764 |
474.05 |
| Mar 18 2015 |
25051 |
472.6 |
| Mar 11 2015 |
18167 |
474.05 |
| Mar 11 2015 |
20193 |
502.06 |
| Mar 11 2015 |
11857 |
533.09 |
| Mar 11 2015 |
25752 |
472.6 |
| Mar 04 2015 |
12090 |
533.09 |
| Mar 04 2015 |
20072 |
497.26 |
| Mar 04 2015 |
18475 |
474.05 |
| Mar 04 2015 |
26051 |
472.6 |
| Feb 25 2015 |
18501 |
474.05 |
| Feb 25 2015 |
11971 |
533.09 |
| Feb 25 2015 |
19922 |
497.26 |
| Feb 25 2015 |
26045 |
472.6 |
| Feb 18 2015 |
18637 |
474.05 |
| Feb 18 2015 |
12077 |
533.09 |
| Feb 18 2015 |
20013 |
497.26 |
| Feb 18 2015 |
26141 |
472.6 |
| Feb 11 2015 |
18636 |
474.05 |
| Feb 11 2015 |
20098 |
497.26 |
| Feb 11 2015 |
12199 |
533.09 |
| Feb 11 2015 |
26158 |
472.6 |
| Feb 04 2015 |
20095 |
497.26 |
| Feb 04 2015 |
12240 |
533.09 |
| Feb 04 2015 |
18687 |
474.05 |
| Feb 04 2015 |
26193 |
472.6 |
| Jan 28 2015 |
12240 |
533.09 |
| Jan 28 2015 |
20130 |
497.26 |
| Jan 28 2015 |
18631 |
474.05 |
| Jan 28 2015 |
26196 |
472.6 |
| Jan 21 2015 |
12272 |
533.09 |
| Jan 21 2015 |
20112 |
497.26 |
| Jan 21 2015 |
18651 |
474.05 |
| Jan 21 2015 |
26215 |
472.6 |
| Jan 14 2015 |
18668 |
474.05 |
| Jan 14 2015 |
12272 |
533.09 |
| Jan 14 2015 |
20096 |
497.26 |
| Jan 14 2015 |
26214 |
472.6 |
| Jan 07 2015 |
18668 |
474.05 |
| Jan 07 2015 |
20066 |
497.26 |
| Jan 07 2015 |
12272 |
533.09 |
| Jan 07 2015 |
26185 |
472.6 |
| Dec 31 2014 |
20067 |
497.26 |
| Dec 31 2014 |
18668 |
474.05 |
| Dec 31 2014 |
12342 |
533.09 |
| Dec 31 2014 |
26198 |
472.6 |
| Dec 24 2014 |
18668 |
474.05 |
| Dec 24 2014 |
20067 |
497.26 |
| Dec 24 2014 |
12342 |
533.09 |
| Dec 24 2014 |
26198 |
472.6 |
| Dec 17 2014 |
12342 |
533.09 |
| Dec 17 2014 |
20050 |
497.26 |
| Dec 17 2014 |
18668 |
474.05 |
| Dec 17 2014 |
26188 |
472.6 |
| Dec 10 2014 |
12342 |
533.09 |
| Dec 10 2014 |
20051 |
497.26 |
| Dec 10 2014 |
18668 |
474.05 |
| Dec 10 2014 |
26189 |
472.6 |
| Dec 03 2014 |
12343 |
533.09 |
| Dec 03 2014 |
20051 |
497.26 |
| Dec 03 2014 |
18668 |
474.05 |
| Dec 03 2014 |
26189 |
472.6 |
| Nov 26 2014 |
18668 |
474.05 |
| Nov 26 2014 |
20051 |
497.26 |
| Nov 26 2014 |
12343 |
533.09 |
| Nov 26 2014 |
26189 |
472.6 |
| Nov 19 2014 |
12341 |
533.09 |
| Nov 19 2014 |
20051 |
497.26 |
| Nov 19 2014 |
18668 |
474.05 |
| Nov 19 2014 |
26189 |
472.6 |
| Nov 12 2014 |
20052 |
497.26 |
| Nov 12 2014 |
12341 |
533.09 |
| Nov 12 2014 |
18668 |
474.05 |
| Nov 12 2014 |
26189 |
472.6 |
| Nov 05 2014 |
18668 |
474.05 |
| Nov 05 2014 |
12341 |
533.09 |
| Nov 05 2014 |
20052 |
497.26 |
| Nov 05 2014 |
26190 |
472.6 |
| Oct 29 2014 |
18662 |
474.05 |
| Oct 29 2014 |
20052 |
497.26 |
| Oct 29 2014 |
12341 |
533.09 |
| Oct 29 2014 |
26186 |
472.6 |
| Oct 22 2014 |
12308 |
533.09 |
| Oct 22 2014 |
19977 |
497.26 |
| Oct 22 2014 |
18614 |
474.05 |
| Oct 22 2014 |
26191 |
472.6 |
| Oct 15 2014 |
18510 |
474.05 |
| Oct 15 2014 |
19952 |
497.26 |
| Oct 15 2014 |
12296 |
533.09 |
| Oct 15 2014 |
26096 |
472.6 |
| Oct 08 2014 |
18533 |
474.05 |
| Oct 08 2014 |
19920 |
497.26 |
| Oct 08 2014 |
12287 |
533.09 |
| Oct 08 2014 |
26089 |
472.6 |
| Oct 01 2014 |
19962 |
497.26 |
| Oct 01 2014 |
12315 |
533.09 |
| Oct 01 2014 |
18539 |
474.05 |
| Oct 01 2014 |
26137 |
472.6 |
| Sep 24 2014 |
12273 |
533.09 |
| Sep 24 2014 |
19839 |
497.26 |
| Sep 24 2014 |
18645 |
474.05 |
| Sep 24 2014 |
26138 |
472.6 |
| Sep 17 2014 |
18475 |
474.05 |
| Sep 17 2014 |
12208 |
533.09 |
| Sep 17 2014 |
19895 |
497.26 |
| Sep 17 2014 |
26066 |
472.6 |
| Sep 10 2014 |
12273 |
533.09 |
| Sep 10 2014 |
19729 |
497.26 |
| Sep 10 2014 |
18466 |
474.05 |
| Sep 10 2014 |
26090 |
472.6 |
| Sep 03 2014 |
12273 |
533.09 |
| Sep 03 2014 |
20021 |
500.87 |
| Sep 03 2014 |
18514 |
474.05 |
| Sep 03 2014 |
26749 |
476.87 |
| Aug 27 2014 |
20158 |
500.87 |
| Aug 27 2014 |
12075 |
533.09 |
| Aug 27 2014 |
18394 |
474.05 |
| Aug 27 2014 |
26808 |
476.87 |
| Aug 20 2014 |
14499 |
438.01 |
| Aug 20 2014 |
20042 |
500.87 |
| Aug 20 2014 |
12057 |
533.09 |
| Aug 20 2014 |
27021 |
478.22 |
| Aug 13 2014 |
12020 |
533.09 |
| Aug 13 2014 |
20162 |
500.87 |
| Aug 13 2014 |
14473 |
438.01 |
| Aug 13 2014 |
27076 |
478.22 |
| Aug 06 2014 |
11932 |
533.09 |
| Aug 06 2014 |
20259 |
500.87 |
| Aug 06 2014 |
14629 |
438.01 |
| Aug 06 2014 |
27218 |
478.22 |
| Jul 30 2014 |
14647 |
438.01 |
| Jul 30 2014 |
20300 |
500.87 |
| Jul 30 2014 |
12093 |
533.09 |
| Jul 30 2014 |
27441 |
478.22 |
| Jul 23 2014 |
20039 |
500.87 |
| Jul 23 2014 |
11875 |
533.09 |
| Jul 23 2014 |
14542 |
438.01 |
| Jul 23 2014 |
27221 |
478.22 |
| Jul 16 2014 |
20023 |
500.87 |
| Jul 16 2014 |
11994 |
533.09 |
| Jul 16 2014 |
14696 |
438.01 |
| Jul 16 2014 |
27175 |
478.22 |
| Jul 09 2014 |
11708 |
533.09 |
| Jul 09 2014 |
20192 |
500.87 |
| Jul 09 2014 |
14797 |
438.01 |
| Jul 09 2014 |
27246 |
478.22 |
| Jul 02 2014 |
20363 |
500.87 |
| Jul 02 2014 |
12021 |
533.09 |
| Jul 02 2014 |
14857 |
438.01 |
| Jul 02 2014 |
27485 |
478.22 |
| Jun 25 2014 |
21648 |
515.48 |
| Jun 25 2014 |
32485 |
515.48 |
| Jun 18 2014 |
21796 |
515.48 |
| Jun 18 2014 |
32512 |
515.48 |
| Jun 11 2014 |
22793 |
528.89 |
| Jun 11 2014 |
34188 |
528.89 |
| Jun 04 2014 |
23252 |
528.89 |
| Jun 04 2014 |
34507 |
528.89 |
| May 28 2014 |
22268 |
516.86 |
| May 28 2014 |
32954 |
516.86 |
| May 21 2014 |
22334 |
516.86 |
| May 21 2014 |
33091 |
516.86 |
| May 14 2014 |
22485 |
516.86 |
| May 14 2014 |
33236 |
516.86 |
| May 07 2014 |
22076 |
516.86 |
| May 07 2014 |
32757 |
516.86 |
| Apr 30 2014 |
22802 |
516.86 |
| Apr 30 2014 |
33516 |
516.86 |
| Apr 23 2014 |
23076 |
516.86 |
| Apr 23 2014 |
33987 |
516.86 |
| Apr 16 2014 |
22883 |
516.86 |
| Apr 16 2014 |
33726 |
516.86 |
| Apr 09 2014 |
23182 |
516.86 |
| Apr 09 2014 |
34282 |
516.86 |
| Apr 02 2014 |
23371 |
516.86 |
| Apr 02 2014 |
33698 |
516.86 |
| Mar 26 2014 |
23840 |
516.86 |
| Mar 26 2014 |
33632 |
516.86 |
| Mar 19 2014 |
23984 |
516.86 |
| Mar 19 2014 |
33581 |
516.86 |
