| Mar 03 2026 |
6335 |
512.2 |
| Mar 03 2026 |
7352 |
512.2 |
| Feb 24 2026 |
6217 |
512.2 |
| Feb 24 2026 |
7370 |
512.2 |
| Feb 17 2026 |
5473 |
483.35 |
| Feb 17 2026 |
6255 |
483.35 |
| Feb 10 2026 |
5625 |
483.35 |
| Feb 10 2026 |
6344 |
483.35 |
| Feb 03 2026 |
3128 |
449.74 |
| Feb 03 2026 |
7117 |
449.74 |
| Jan 27 2026 |
3183 |
449.74 |
| Jan 27 2026 |
7163 |
449.74 |
| Jan 20 2026 |
3205 |
449.74 |
| Jan 20 2026 |
7200 |
449.74 |
| Jan 13 2026 |
3205 |
449.74 |
| Jan 13 2026 |
7215 |
449.74 |
| Jan 06 2026 |
3205 |
449.74 |
| Jan 06 2026 |
7214 |
449.74 |
| Dec 30 2025 |
3205 |
449.74 |
| Dec 30 2025 |
7223 |
449.74 |
| Dec 23 2025 |
3176 |
449.74 |
| Dec 23 2025 |
7210 |
449.74 |
| Dec 16 2025 |
3208 |
449.74 |
| Dec 16 2025 |
7226 |
449.74 |
| Dec 09 2025 |
3208 |
449.74 |
| Dec 09 2025 |
7226 |
449.74 |
| Dec 02 2025 |
3208 |
449.74 |
| Dec 02 2025 |
7228 |
449.74 |
| Nov 25 2025 |
3208 |
449.74 |
| Nov 25 2025 |
7228 |
449.74 |
| Nov 18 2025 |
3208 |
449.74 |
| Nov 18 2025 |
7228 |
449.74 |
| Nov 11 2025 |
3208 |
449.74 |
| Nov 11 2025 |
7222 |
449.74 |
| Nov 04 2025 |
3208 |
449.74 |
| Nov 04 2025 |
7223 |
449.74 |
| Oct 28 2025 |
3256 |
449.74 |
| Oct 28 2025 |
7249 |
449.74 |
| Oct 21 2025 |
3272 |
449.74 |
| Oct 21 2025 |
7263 |
449.74 |
| Oct 14 2025 |
3272 |
449.74 |
| Oct 14 2025 |
7264 |
449.74 |
| Oct 07 2025 |
3257 |
449.74 |
| Oct 07 2025 |
7242 |
449.74 |
| Sep 30 2025 |
3251 |
449.74 |
| Sep 30 2025 |
7241 |
449.74 |
| Sep 23 2025 |
3225 |
449.74 |
| Sep 23 2025 |
7262 |
449.74 |
| Sep 16 2025 |
3270 |
449.74 |
| Sep 16 2025 |
7285 |
449.74 |
| Sep 09 2025 |
3263 |
449.74 |
| Sep 09 2025 |
7288 |
449.74 |
| Sep 02 2025 |
3278 |
449.74 |
| Sep 02 2025 |
7235 |
449.74 |
| Aug 26 2025 |
3256 |
449.74 |
| Aug 26 2025 |
7370 |
449.74 |
| Aug 19 2025 |
3293 |
449.74 |
| Aug 19 2025 |
7354 |
449.74 |
| Aug 12 2025 |
3280 |
449.74 |
| Aug 12 2025 |
7355 |
449.74 |
| Aug 05 2025 |
3336 |
449.74 |
| Aug 05 2025 |
7423 |
449.74 |
| Jul 29 2025 |
3329 |
451.9 |
| Jul 29 2025 |
7402 |
451.9 |
| Jul 22 2025 |
3396 |
451.9 |
| Jul 22 2025 |
7549 |
451.9 |
| Jul 15 2025 |
3431 |
451.9 |
| Jul 15 2025 |
7535 |
451.9 |
| Jul 08 2025 |
3433 |
451.9 |
| Jul 08 2025 |
7580 |
451.9 |
| Jul 01 2025 |
3446 |
451.9 |
| Jul 01 2025 |
7554 |
451.9 |
| Jun 24 2025 |
3429 |
451.9 |
| Jun 24 2025 |
7555 |
451.9 |
| Jun 17 2025 |
3425 |
451.9 |
| Jun 17 2025 |
7573 |
451.9 |
| Jun 10 2025 |
3374 |
451.9 |
| Jun 10 2025 |
7544 |
451.9 |
| Jun 03 2025 |
3316 |
451.9 |
| Jun 03 2025 |
7553 |
451.9 |
| May 27 2025 |
3298 |
451.9 |
| May 27 2025 |
7547 |
451.9 |
| May 20 2025 |
3342 |
451.9 |
| May 20 2025 |
7658 |
451.9 |
| May 13 2025 |
3348 |
451.9 |
| May 13 2025 |
7722 |
451.9 |
| May 06 2025 |
3286 |
451.9 |
| May 06 2025 |
7663 |
451.9 |
| Apr 29 2025 |
3408 |
451.9 |
| Apr 29 2025 |
7784 |
451.9 |
| Apr 22 2025 |
3398 |
451.9 |
| Apr 22 2025 |
7853 |
451.9 |
| Apr 15 2025 |
3433 |
451.9 |
| Apr 15 2025 |
7867 |
451.9 |
| Apr 08 2025 |
3496 |
451.9 |
| Apr 08 2025 |
7975 |
451.9 |
| Apr 01 2025 |
3561 |
451.9 |
| Apr 01 2025 |
7963 |
451.9 |
| Mar 25 2025 |
3488 |
451.9 |
| Mar 25 2025 |
7906 |
451.9 |
| Mar 18 2025 |
3246 |
431.8 |
| Mar 18 2025 |
7399 |
431.8 |
| Mar 11 2025 |
3215 |
431.8 |
| Mar 11 2025 |
7363 |
431.8 |
| Mar 04 2025 |
3197 |
427.02 |
| Mar 04 2025 |
7229 |
427.02 |
| Feb 25 2025 |
2997 |
417.86 |
| Feb 25 2025 |
6891 |
417.86 |
| Feb 18 2025 |
3119 |
423.99 |
| Feb 18 2025 |
7103 |
423.99 |
| Feb 11 2025 |
3225 |
423.99 |
| Feb 11 2025 |
7129 |
423.99 |
| Feb 04 2025 |
3415 |
437.81 |
| Feb 04 2025 |
7531 |
437.81 |
| Jan 29 2025 |
3460 |
437.81 |
| Jan 29 2025 |
7534 |
437.81 |
| Jan 22 2025 |
3491 |
437.81 |
| Jan 22 2025 |
7559 |
437.81 |
| Jan 15 2025 |
3494 |
437.81 |
| Jan 15 2025 |
7552 |
437.81 |
| Jan 08 2025 |
3494 |
437.81 |
| Jan 08 2025 |
7500 |
437.81 |
| Jan 01 2025 |
3494 |
437.81 |
| Jan 01 2025 |
7503 |
437.81 |
| Dec 25 2024 |
3494 |
437.81 |
| Dec 25 2024 |
7488 |
437.81 |
| Dec 18 2024 |
3455 |
437.81 |
| Dec 18 2024 |
7474 |
437.81 |
| Dec 11 2024 |
3455 |
437.81 |
| Dec 11 2024 |
7468 |
437.81 |
| Dec 04 2024 |
3455 |
437.81 |
| Dec 04 2024 |
7468 |
437.81 |
| Nov 27 2024 |
3455 |
437.81 |
| Nov 27 2024 |
7468 |
437.81 |
| Nov 20 2024 |
3455 |
437.81 |
| Nov 20 2024 |
7466 |
437.81 |
| Nov 13 2024 |
3454 |
437.81 |
| Nov 13 2024 |
7464 |
437.81 |
| Nov 06 2024 |
3420 |
437.81 |
| Nov 06 2024 |
7449 |
437.81 |
| Oct 30 2024 |
3402 |
437.81 |
| Oct 30 2024 |
7423 |
437.81 |
| Oct 23 2024 |
3402 |
437.81 |
| Oct 23 2024 |
7738 |
437.81 |
| Oct 16 2024 |
3400 |
437.81 |
| Oct 16 2024 |
7750 |
437.81 |
| Oct 09 2024 |
3440 |
437.81 |
| Oct 09 2024 |
7759 |
437.81 |
| Oct 02 2024 |
3430 |
437.81 |
| Oct 02 2024 |
7733 |
437.81 |
| Sep 25 2024 |
3340 |
437.81 |
| Sep 25 2024 |
7706 |
437.81 |
| Sep 18 2024 |
3361 |
437.81 |
| Sep 18 2024 |
7645 |
437.81 |
| Sep 11 2024 |
3348 |
437.81 |
| Sep 11 2024 |
7660 |
437.81 |
| Sep 04 2024 |
4412 |
427.52 |
| Sep 04 2024 |
5772 |
427.52 |
| Aug 28 2024 |
4451 |
427.52 |
| Aug 28 2024 |
5767 |
427.52 |
| Aug 21 2024 |
4483 |
427.52 |
| Aug 21 2024 |
5722 |
427.52 |
| Aug 14 2024 |
4430 |
427.52 |
| Aug 14 2024 |
5377 |
427.52 |
| Aug 07 2024 |
4480 |
427.52 |
| Aug 07 2024 |
7727 |
427.52 |
| Jul 31 2024 |
4540 |
427.52 |
| Jul 31 2024 |
7791 |
427.52 |
| Jul 24 2024 |
5093 |
442.35 |
| Jul 24 2024 |
8539 |
442.35 |
| Jul 17 2024 |
5021 |
442.35 |
| Jul 17 2024 |
8415 |
442.35 |
| Jul 10 2024 |
4767 |
442.35 |
| Jul 10 2024 |
6288 |
442.35 |
| Jul 03 2024 |
4918 |
442.35 |
| Jul 03 2024 |
6447 |
442.35 |
| Jun 26 2024 |
4762 |
442.35 |
| Jun 26 2024 |
6296 |
442.35 |
| Jun 19 2024 |
4786 |
442.35 |
| Jun 19 2024 |
6411 |
442.35 |
| Jun 12 2024 |
4728 |
442.35 |
| Jun 12 2024 |
6350 |
442.35 |
| Jun 05 2024 |
4708 |
442.35 |
| Jun 05 2024 |
6388 |
442.35 |
| May 29 2024 |
4814 |
442.35 |
| May 29 2024 |
6360 |
442.35 |
| May 22 2024 |
5070 |
442.35 |
| May 22 2024 |
6559 |
442.35 |
| May 15 2024 |
5081 |
442.35 |
| May 15 2024 |
6569 |
442.35 |
| May 08 2024 |
5103 |
442.35 |
| May 08 2024 |
6659 |
442.35 |
| May 01 2024 |
5227 |
442.35 |
| May 01 2024 |
7248 |
442.35 |
| Apr 24 2024 |
6655 |
442.35 |
| Apr 24 2024 |
9552 |
442.35 |
| Apr 17 2024 |
6688 |
442.35 |
| Apr 17 2024 |
9572 |
442.35 |
| Apr 10 2024 |
6732 |
442.35 |
| Apr 10 2024 |
9617 |
442.35 |
| Apr 03 2024 |
6607 |
442.35 |
| Apr 03 2024 |
9477 |
442.35 |
| Mar 27 2024 |
6653 |
442.35 |
| Mar 27 2024 |
9567 |
442.35 |
| Mar 21 2024 |
6669 |
442.35 |
| Mar 21 2024 |
9498 |
442.35 |
| Mar 14 2024 |
6663 |
442.35 |
| Mar 14 2024 |
9568 |
442.35 |
| Mar 07 2024 |
6675 |
442.35 |
| Mar 07 2024 |
9595 |
442.35 |
| May 27 2015 |
24394 |
555.04 |
| May 27 2015 |
36040 |
555.04 |
| May 20 2015 |
24507 |
555.04 |
| May 20 2015 |
36140 |
555.04 |
| May 13 2015 |
24384 |
555.04 |
| May 13 2015 |
36276 |
555.04 |
| May 06 2015 |
23907 |
555.04 |
| May 06 2015 |
35859 |
555.04 |
| Apr 29 2015 |
20978 |
510.94 |
| Apr 29 2015 |
31334 |
510.94 |
| Apr 22 2015 |
21100 |
510.94 |
| Apr 22 2015 |
31487 |
510.94 |
| Apr 15 2015 |
20936 |
510.94 |
| Apr 15 2015 |
31077 |
510.94 |
| Apr 08 2015 |
21219 |
510.94 |
| Apr 08 2015 |
31235 |
510.94 |
| Apr 01 2015 |
21427 |
510.94 |
| Apr 01 2015 |
31817 |
510.94 |
| Mar 25 2015 |
21203 |
510.94 |
| Mar 25 2015 |
30942 |
510.94 |
| Mar 18 2015 |
20674 |
510.94 |
| Mar 18 2015 |
29867 |
510.94 |
| Mar 11 2015 |
20889 |
510.94 |
| Mar 11 2015 |
30662 |
510.94 |
| Mar 04 2015 |
21577 |
515.79 |
| Mar 04 2015 |
31575 |
515.79 |
| Feb 25 2015 |
21414 |
515.79 |
| Feb 25 2015 |
31589 |
515.79 |
| Feb 18 2015 |
21517 |
515.79 |
| Feb 18 2015 |
31693 |
515.79 |
| Feb 11 2015 |
21625 |
515.79 |
| Feb 11 2015 |
31704 |
515.79 |
| Feb 04 2015 |
21612 |
515.79 |
| Feb 04 2015 |
31729 |
515.79 |
| Jan 28 2015 |
21649 |
515.79 |
| Jan 28 2015 |
31720 |
515.79 |
| Jan 21 2015 |
21635 |
515.79 |
| Jan 21 2015 |
31759 |
515.79 |
| Jan 14 2015 |
21616 |
515.79 |
| Jan 14 2015 |
31749 |
515.79 |
| Jan 07 2015 |
21597 |
515.79 |
| Jan 07 2015 |
31736 |
515.79 |
| Dec 31 2014 |
21599 |
515.79 |
| Dec 31 2014 |
31757 |
515.79 |
| Dec 24 2014 |
21599 |
515.79 |
| Dec 24 2014 |
31757 |
515.79 |
| Dec 17 2014 |
21581 |
515.79 |
| Dec 17 2014 |
31746 |
515.79 |
| Dec 10 2014 |
21582 |
515.79 |
| Dec 10 2014 |
31747 |
515.79 |
| Dec 03 2014 |
21582 |
515.79 |
| Dec 03 2014 |
31747 |
515.79 |
| Nov 26 2014 |
21582 |
515.79 |
| Nov 26 2014 |
31747 |
515.79 |
| Nov 19 2014 |
21582 |
515.79 |
| Nov 19 2014 |
31748 |
515.79 |
| Nov 12 2014 |
21583 |
515.79 |
| Nov 12 2014 |
31751 |
515.79 |
| Nov 05 2014 |
21583 |
515.79 |
| Nov 05 2014 |
31752 |
515.79 |
| Oct 29 2014 |
21583 |
515.79 |
| Oct 29 2014 |
31748 |
515.79 |
| Oct 22 2014 |
21499 |
515.79 |
| Oct 22 2014 |
31747 |
515.79 |
| Oct 15 2014 |
21478 |
515.79 |
| Oct 15 2014 |
31637 |
515.79 |
| Oct 08 2014 |
21440 |
515.79 |
| Oct 08 2014 |
31626 |
515.79 |
| Oct 01 2014 |
21484 |
515.79 |
| Oct 01 2014 |
31682 |
515.79 |
| Sep 24 2014 |
21357 |
515.79 |
| Sep 24 2014 |
31682 |
515.79 |
| Sep 17 2014 |
21401 |
515.79 |
| Sep 17 2014 |
31588 |
515.79 |
| Sep 10 2014 |
21215 |
515.79 |
| Sep 10 2014 |
31648 |
515.79 |
| Sep 03 2014 |
21150 |
515.79 |
| Sep 03 2014 |
31712 |
515.79 |
| Aug 27 2014 |
21298 |
515.79 |
| Aug 27 2014 |
31804 |
515.79 |
| Aug 20 2014 |
21194 |
515.79 |
| Aug 20 2014 |
31838 |
515.79 |
| Aug 13 2014 |
21319 |
515.79 |
| Aug 13 2014 |
31916 |
515.79 |
| Aug 06 2014 |
21421 |
515.79 |
| Aug 06 2014 |
32087 |
515.79 |
| Jul 30 2014 |
21446 |
515.79 |
| Jul 30 2014 |
32314 |
515.79 |
| Jul 23 2014 |
21178 |
515.79 |
| Jul 23 2014 |
32038 |
515.79 |
| Jul 16 2014 |
21142 |
515.79 |
| Jul 16 2014 |
32014 |
515.79 |
| Jul 09 2014 |
21308 |
515.79 |
| Jul 09 2014 |
32099 |
515.79 |
| Jul 02 2014 |
21504 |
515.79 |
| Jul 02 2014 |
32366 |
515.79 |
| Jun 25 2014 |
21664 |
515.79 |
| Jun 25 2014 |
32519 |
515.79 |
| Jun 18 2014 |
21816 |
515.79 |
| Jun 18 2014 |
32547 |
515.79 |
| Jun 11 2014 |
21808 |
515.79 |
| Jun 11 2014 |
32697 |
515.79 |
| Jun 04 2014 |
22260 |
515.79 |
| Jun 04 2014 |
33025 |
515.79 |
| May 28 2014 |
18817 |
476.54 |
| May 28 2014 |
27642 |
476.54 |
| May 21 2014 |
18920 |
476.54 |
| May 21 2014 |
27759 |
476.54 |
| May 14 2014 |
19186 |
478.56 |
| May 14 2014 |
28145 |
478.56 |
| May 07 2014 |
22996 |
530.35 |
| May 07 2014 |
34259 |
530.35 |
| Apr 30 2014 |
23755 |
530.35 |
| Apr 30 2014 |
35042 |
530.35 |
| Apr 23 2014 |
24032 |
530.35 |
| Apr 23 2014 |
35536 |
530.35 |
| Apr 16 2014 |
23829 |
530.35 |
| Apr 16 2014 |
35287 |
530.35 |
| Apr 09 2014 |
24149 |
530.35 |
| Apr 09 2014 |
35870 |
530.35 |
| Apr 02 2014 |
24308 |
530.35 |
| Apr 02 2014 |
35219 |
530.35 |
| Mar 26 2014 |
24785 |
530.35 |
| Mar 26 2014 |
35139 |
530.35 |
| Mar 19 2014 |
24969 |
530.35 |
| Mar 19 2014 |
35095 |
530.35 |
