| Mar 04 2015 |
4659 |
329.93 |
| Mar 04 2015 |
4310 |
332.66 |
| Mar 04 2015 |
7186 |
331.29 |
| Feb 25 2015 |
4344 |
332.66 |
| Feb 25 2015 |
4663 |
329.93 |
| Feb 25 2015 |
7205 |
331.29 |
| Feb 18 2015 |
4434 |
332.66 |
| Feb 18 2015 |
4707 |
329.93 |
| Feb 18 2015 |
7287 |
331.29 |
| Feb 11 2015 |
4470 |
332.66 |
| Feb 11 2015 |
4715 |
329.93 |
| Feb 11 2015 |
7308 |
331.29 |
| Feb 04 2015 |
4722 |
329.93 |
| Feb 04 2015 |
4493 |
332.66 |
| Feb 04 2015 |
7324 |
331.29 |
| Jan 28 2015 |
4726 |
329.93 |
| Jan 28 2015 |
4496 |
332.66 |
| Jan 28 2015 |
7347 |
331.29 |
| Jan 21 2015 |
4742 |
329.93 |
| Jan 21 2015 |
4512 |
332.66 |
| Jan 21 2015 |
7366 |
331.29 |
| Jan 14 2015 |
4517 |
332.66 |
| Jan 14 2015 |
4755 |
329.93 |
| Jan 14 2015 |
7376 |
331.29 |
| Jan 07 2015 |
4517 |
332.66 |
| Jan 07 2015 |
4749 |
329.93 |
| Jan 07 2015 |
7370 |
331.29 |
| Dec 31 2014 |
4750 |
329.93 |
| Dec 31 2014 |
4517 |
332.66 |
| Dec 31 2014 |
7369 |
331.29 |
| Dec 24 2014 |
4517 |
332.66 |
| Dec 24 2014 |
4750 |
329.93 |
| Dec 24 2014 |
7369 |
331.29 |
| Dec 17 2014 |
4750 |
329.93 |
| Dec 17 2014 |
4517 |
332.66 |
| Dec 17 2014 |
7369 |
331.29 |
| Dec 10 2014 |
4750 |
329.93 |
| Dec 10 2014 |
4517 |
332.66 |
| Dec 10 2014 |
7369 |
331.29 |
| Dec 03 2014 |
4750 |
329.93 |
| Dec 03 2014 |
4517 |
332.66 |
| Dec 03 2014 |
7369 |
331.29 |
| Nov 26 2014 |
4517 |
332.66 |
| Nov 26 2014 |
4750 |
329.93 |
| Nov 26 2014 |
7369 |
331.29 |
| Nov 19 2014 |
4750 |
329.93 |
| Nov 19 2014 |
4517 |
332.66 |
| Nov 19 2014 |
7369 |
331.29 |
| Nov 12 2014 |
4750 |
329.93 |
| Nov 12 2014 |
4517 |
332.66 |
| Nov 12 2014 |
7369 |
331.29 |
| Nov 05 2014 |
4517 |
332.66 |
| Nov 05 2014 |
4750 |
329.93 |
| Nov 05 2014 |
7369 |
331.29 |
| Oct 29 2014 |
4518 |
332.66 |
| Oct 29 2014 |
4750 |
329.93 |
| Oct 29 2014 |
7369 |
331.29 |
| Oct 22 2014 |
4736 |
329.93 |
| Oct 22 2014 |
4517 |
332.66 |
| Oct 22 2014 |
7380 |
331.29 |
| Oct 15 2014 |
4506 |
332.66 |
| Oct 15 2014 |
4730 |
329.93 |
| Oct 15 2014 |
7377 |
331.29 |
| Oct 08 2014 |
4515 |
332.66 |
| Oct 08 2014 |
4730 |
329.93 |
| Oct 08 2014 |
7385 |
331.29 |
| Oct 01 2014 |
4738 |
329.93 |
| Oct 01 2014 |
4519 |
332.66 |
| Oct 01 2014 |
7393 |
331.29 |
| Sep 24 2014 |
4763 |
329.93 |
| Sep 24 2014 |
4521 |
332.66 |
| Sep 24 2014 |
7379 |
331.29 |
| Sep 17 2014 |
4509 |
332.66 |
| Sep 17 2014 |
4796 |
329.93 |
| Sep 17 2014 |
7392 |
331.29 |
| Sep 10 2014 |
4757 |
329.93 |
| Sep 10 2014 |
4522 |
332.66 |
| Sep 10 2014 |
7387 |
331.29 |
| Sep 03 2014 |
4793 |
329.93 |
| Sep 03 2014 |
4530 |
332.66 |
| Sep 03 2014 |
7413 |
331.29 |
| Aug 27 2014 |
4843 |
329.93 |
| Aug 27 2014 |
4465 |
332.66 |
| Aug 27 2014 |
7416 |
331.29 |
| Aug 20 2014 |
4475 |
332.66 |
| Aug 20 2014 |
4845 |
329.93 |
| Aug 20 2014 |
7445 |
331.29 |
| Aug 13 2014 |
4884 |
329.93 |
| Aug 13 2014 |
4464 |
332.66 |
| Aug 13 2014 |
7499 |
331.29 |
| Aug 06 2014 |
4922 |
329.93 |
| Aug 06 2014 |
4540 |
332.66 |
| Aug 06 2014 |
7508 |
331.29 |
| Jul 30 2014 |
4554 |
332.66 |
| Jul 30 2014 |
4929 |
329.93 |
| Jul 30 2014 |
7570 |
331.29 |
| Jul 23 2014 |
4899 |
329.93 |
| Jul 23 2014 |
4555 |
332.66 |
| Jul 23 2014 |
7597 |
331.29 |
| Jul 16 2014 |
4883 |
329.93 |
| Jul 16 2014 |
4587 |
332.66 |
| Jul 16 2014 |
7562 |
331.29 |
| Jul 09 2014 |
4932 |
329.93 |
| Jul 09 2014 |
4609 |
332.66 |
| Jul 09 2014 |
7551 |
331.29 |
| Jul 02 2014 |
4975 |
329.93 |
| Jul 02 2014 |
4653 |
332.66 |
| Jul 02 2014 |
7664 |
331.29 |
| Jun 25 2014 |
5060 |
329.93 |
| Jun 25 2014 |
4712 |
332.66 |
| Jun 25 2014 |
7623 |
331.29 |
| Jun 18 2014 |
5101 |
329.93 |
| Jun 18 2014 |
4730 |
332.66 |
| Jun 18 2014 |
7669 |
331.29 |
| Jun 11 2014 |
4774 |
332.66 |
| Jun 11 2014 |
5163 |
329.93 |
| Jun 11 2014 |
7738 |
331.29 |
| Jun 04 2014 |
5291 |
329.93 |
| Jun 04 2014 |
4826 |
332.66 |
| Jun 04 2014 |
7825 |
331.29 |
| May 28 2014 |
5330 |
329.93 |
| May 28 2014 |
4846 |
332.66 |
| May 28 2014 |
7890 |
331.29 |
| May 21 2014 |
4879 |
332.66 |
| May 21 2014 |
5389 |
329.93 |
| May 21 2014 |
7911 |
331.29 |
| May 14 2014 |
4924 |
332.66 |
| May 14 2014 |
5448 |
329.93 |
| May 14 2014 |
7951 |
331.29 |
| May 07 2014 |
5413 |
329.93 |
| May 07 2014 |
4808 |
332.66 |
| May 07 2014 |
7874 |
331.29 |
| Apr 30 2014 |
5035 |
332.66 |
| Apr 30 2014 |
5642 |
329.93 |
| Apr 30 2014 |
8121 |
331.29 |
| Apr 23 2014 |
5167 |
332.66 |
| Apr 23 2014 |
5698 |
329.93 |
| Apr 23 2014 |
8228 |
331.29 |
| Apr 16 2014 |
5715 |
329.93 |
| Apr 16 2014 |
5177 |
332.66 |
| Apr 16 2014 |
8241 |
331.29 |
| Apr 09 2014 |
5753 |
329.93 |
| Apr 09 2014 |
5364 |
332.66 |
| Apr 09 2014 |
8382 |
331.29 |
| Apr 02 2014 |
5383 |
332.66 |
| Apr 02 2014 |
5821 |
329.93 |
| Apr 02 2014 |
8193 |
331.29 |
| Mar 26 2014 |
5974 |
329.93 |
| Mar 26 2014 |
5335 |
332.66 |
| Mar 26 2014 |
8268 |
331.29 |
| Mar 19 2014 |
6035 |
329.93 |
| Mar 19 2014 |
5342 |
332.66 |
| Mar 19 2014 |
8317 |
331.29 |
