| Mar 04 2015 |
15600 |
448.08 |
| Mar 04 2015 |
22509 |
448.08 |
| Feb 25 2015 |
15626 |
448.08 |
| Feb 25 2015 |
14646 |
440.24 |
| Feb 25 2015 |
21935 |
444.16 |
| Feb 18 2015 |
15760 |
448.08 |
| Feb 18 2015 |
14713 |
440.24 |
| Feb 18 2015 |
22026 |
444.16 |
| Feb 11 2015 |
15769 |
448.08 |
| Feb 11 2015 |
12426 |
416.25 |
| Feb 11 2015 |
19512 |
426.86 |
| Feb 04 2015 |
12413 |
416.25 |
| Feb 04 2015 |
15798 |
448.08 |
| Feb 04 2015 |
19529 |
426.86 |
| Jan 28 2015 |
12431 |
416.25 |
| Jan 28 2015 |
15739 |
448.08 |
| Jan 28 2015 |
19523 |
426.86 |
| Jan 21 2015 |
12422 |
416.25 |
| Jan 21 2015 |
15751 |
448.08 |
| Jan 21 2015 |
19533 |
426.86 |
| Jan 14 2015 |
15768 |
448.08 |
| Jan 14 2015 |
12430 |
416.25 |
| Jan 14 2015 |
19543 |
426.86 |
| Jan 07 2015 |
15769 |
448.08 |
| Jan 07 2015 |
12413 |
416.25 |
| Jan 07 2015 |
19518 |
426.86 |
| Dec 31 2014 |
12413 |
416.25 |
| Dec 31 2014 |
15769 |
448.08 |
| Dec 31 2014 |
19524 |
426.86 |
| Dec 24 2014 |
15769 |
448.08 |
| Dec 24 2014 |
12413 |
416.25 |
| Dec 24 2014 |
19524 |
426.86 |
| Dec 17 2014 |
12398 |
416.25 |
| Dec 17 2014 |
15769 |
448.08 |
| Dec 17 2014 |
19519 |
426.86 |
| Dec 10 2014 |
12398 |
416.25 |
| Dec 10 2014 |
15769 |
448.08 |
| Dec 10 2014 |
19519 |
426.86 |
| Dec 03 2014 |
12398 |
416.25 |
| Dec 03 2014 |
15769 |
448.08 |
| Dec 03 2014 |
19519 |
426.86 |
| Nov 26 2014 |
15769 |
448.08 |
| Nov 26 2014 |
12398 |
416.25 |
| Nov 26 2014 |
19519 |
426.86 |
| Nov 19 2014 |
12398 |
416.25 |
| Nov 19 2014 |
15769 |
448.08 |
| Nov 19 2014 |
19518 |
426.86 |
| Nov 12 2014 |
12398 |
416.25 |
| Nov 12 2014 |
15769 |
448.08 |
| Nov 12 2014 |
19519 |
426.86 |
| Nov 05 2014 |
15769 |
448.08 |
| Nov 05 2014 |
12398 |
416.25 |
| Nov 05 2014 |
19519 |
426.86 |
| Oct 29 2014 |
15764 |
448.08 |
| Oct 29 2014 |
12398 |
416.25 |
| Oct 29 2014 |
19516 |
426.86 |
| Oct 22 2014 |
12359 |
416.25 |
| Oct 22 2014 |
15741 |
448.08 |
| Oct 22 2014 |
19533 |
426.86 |
| Oct 15 2014 |
15655 |
448.08 |
| Oct 15 2014 |
12341 |
416.25 |
| Oct 15 2014 |
19474 |
426.86 |
| Oct 08 2014 |
15665 |
448.08 |
| Oct 08 2014 |
12323 |
416.25 |
| Oct 08 2014 |
19458 |
426.86 |
| Oct 01 2014 |
12341 |
416.25 |
| Oct 01 2014 |
15672 |
448.08 |
| Oct 01 2014 |
19480 |
426.86 |
| Sep 24 2014 |
12298 |
416.25 |
| Sep 24 2014 |
15772 |
448.08 |
| Sep 24 2014 |
19492 |
426.86 |
| Sep 17 2014 |
15657 |
448.08 |
| Sep 17 2014 |
12366 |
416.25 |
| Sep 17 2014 |
19468 |
426.86 |
| Sep 10 2014 |
12248 |
416.25 |
| Sep 10 2014 |
15680 |
448.08 |
| Sep 10 2014 |
19479 |
426.86 |
| Sep 03 2014 |
12237 |
416.25 |
| Sep 03 2014 |
15703 |
448.08 |
| Sep 03 2014 |
19532 |
426.86 |
| Aug 27 2014 |
12348 |
416.25 |
| Aug 27 2014 |
15593 |
448.08 |
| Aug 27 2014 |
19566 |
426.86 |
| Aug 20 2014 |
15611 |
448.08 |
| Aug 20 2014 |
12289 |
416.25 |
| Aug 20 2014 |
19576 |
426.86 |
| Aug 13 2014 |
12329 |
416.25 |
| Aug 13 2014 |
15562 |
448.08 |
| Aug 13 2014 |
19627 |
426.86 |
| Aug 06 2014 |
12370 |
416.25 |
| Aug 06 2014 |
15732 |
448.08 |
| Aug 06 2014 |
19690 |
426.86 |
| Jul 30 2014 |
15777 |
448.08 |
| Jul 30 2014 |
12371 |
416.25 |
| Jul 30 2014 |
19832 |
426.86 |
| Jul 23 2014 |
12279 |
416.25 |
| Jul 23 2014 |
15641 |
448.08 |
| Jul 23 2014 |
19703 |
426.86 |
| Jul 16 2014 |
12274 |
416.25 |
| Jul 16 2014 |
15804 |
448.08 |
| Jul 16 2014 |
19698 |
426.86 |
| Jul 09 2014 |
12380 |
416.25 |
| Jul 09 2014 |
15895 |
448.08 |
| Jul 09 2014 |
19682 |
426.86 |
| Jul 02 2014 |
12505 |
416.25 |
| Jul 02 2014 |
15974 |
448.08 |
| Jul 02 2014 |
19864 |
426.86 |
| Jun 25 2014 |
12621 |
416.25 |
| Jun 25 2014 |
16066 |
448.08 |
| Jun 25 2014 |
19927 |
426.86 |
| Jun 18 2014 |
12714 |
416.25 |
| Jun 18 2014 |
16119 |
448.08 |
| Jun 18 2014 |
19931 |
426.86 |
| Jun 11 2014 |
16042 |
448.08 |
| Jun 11 2014 |
12723 |
416.25 |
| Jun 11 2014 |
20164 |
426.86 |
| Jun 04 2014 |
12965 |
416.25 |
| Jun 04 2014 |
16132 |
448.08 |
| Jun 04 2014 |
20351 |
426.86 |
| May 28 2014 |
12991 |
416.25 |
| May 28 2014 |
16045 |
448.08 |
| May 28 2014 |
20329 |
426.86 |
| May 21 2014 |
16098 |
448.08 |
| May 21 2014 |
13065 |
416.25 |
| May 21 2014 |
20427 |
426.86 |
| May 14 2014 |
16204 |
448.08 |
| May 14 2014 |
13145 |
416.25 |
| May 14 2014 |
20525 |
426.86 |
| May 07 2014 |
12966 |
416.25 |
| May 07 2014 |
15769 |
448.08 |
| May 07 2014 |
20231 |
426.86 |
| Apr 30 2014 |
16266 |
448.08 |
| Apr 30 2014 |
13419 |
416.25 |
| Apr 30 2014 |
20719 |
426.86 |
| Apr 23 2014 |
16573 |
448.08 |
| Apr 23 2014 |
13561 |
416.25 |
| Apr 23 2014 |
21015 |
426.86 |
| Apr 16 2014 |
13465 |
416.25 |
| Apr 16 2014 |
16549 |
448.08 |
| Apr 16 2014 |
20888 |
426.86 |
| Apr 09 2014 |
13604 |
416.25 |
| Apr 09 2014 |
17156 |
448.08 |
| Apr 09 2014 |
21216 |
426.86 |
| Apr 02 2014 |
17225 |
448.08 |
| Apr 02 2014 |
13743 |
416.25 |
| Apr 02 2014 |
20854 |
426.86 |
| Mar 26 2014 |
16870 |
448.08 |
| Mar 26 2014 |
24060 |
448.08 |
| Mar 19 2014 |
16774 |
448.08 |
| Mar 19 2014 |
24005 |
448.08 |
