| Jun 06 2026 |
1094 |
320.56 |
| Jun 06 2026 |
1252 |
320.56 |
| Jun 02 2026 |
1064 |
320.56 |
| Jun 02 2026 |
1229 |
320.56 |
| May 26 2026 |
1057 |
320.56 |
| May 26 2026 |
1207 |
320.56 |
| May 19 2026 |
1077 |
320.56 |
| May 19 2026 |
1384 |
320.56 |
| May 12 2026 |
1109 |
320.56 |
| May 12 2026 |
1419 |
320.56 |
| May 05 2026 |
1027 |
320.56 |
| May 05 2026 |
1363 |
320.56 |
| Apr 28 2026 |
1081 |
320.56 |
| Apr 28 2026 |
1342 |
320.56 |
| Apr 21 2026 |
2710 |
390.35 |
| Apr 21 2026 |
3357 |
390.35 |
| Apr 14 2026 |
2754 |
390.35 |
| Apr 14 2026 |
3395 |
390.35 |
| Apr 07 2026 |
3142 |
357.27 |
| Apr 07 2026 |
3975 |
357.27 |
| Mar 31 2026 |
2926 |
347.59 |
| Mar 31 2026 |
3682 |
347.59 |
| Mar 24 2026 |
2877 |
345.56 |
| Mar 24 2026 |
3647 |
345.56 |
| Mar 17 2026 |
2928 |
345.56 |
| Mar 17 2026 |
3648 |
345.56 |
| Mar 10 2026 |
2896 |
345.56 |
| Mar 10 2026 |
3643 |
345.56 |
| Mar 03 2026 |
2929 |
345.56 |
| Mar 03 2026 |
3678 |
345.56 |
| Feb 24 2026 |
2811 |
345.56 |
| Feb 24 2026 |
3574 |
345.56 |
| Feb 17 2026 |
2826 |
345.56 |
| Feb 17 2026 |
3642 |
345.56 |
| Feb 10 2026 |
2835 |
345.56 |
| Feb 10 2026 |
3676 |
345.56 |
| Feb 03 2026 |
2856 |
345.56 |
| Feb 03 2026 |
3693 |
345.56 |
| Jan 27 2026 |
2866 |
345.56 |
| Jan 27 2026 |
3710 |
345.56 |
| Jan 20 2026 |
2880 |
345.56 |
| Jan 20 2026 |
3730 |
345.56 |
| Jan 13 2026 |
2891 |
345.56 |
| Jan 13 2026 |
3739 |
345.56 |
| Jan 06 2026 |
2893 |
345.56 |
| Jan 06 2026 |
3742 |
345.56 |
| Dec 30 2025 |
2902 |
345.56 |
| Dec 30 2025 |
3748 |
345.56 |
| Dec 23 2025 |
2902 |
345.56 |
| Dec 23 2025 |
3740 |
345.56 |
| Dec 16 2025 |
2902 |
345.56 |
| Dec 16 2025 |
3748 |
345.56 |
| Dec 09 2025 |
2902 |
345.56 |
| Dec 09 2025 |
3748 |
345.56 |
| Dec 02 2025 |
2902 |
345.56 |
| Dec 02 2025 |
3750 |
345.56 |
| Nov 25 2025 |
2902 |
345.56 |
| Nov 25 2025 |
3750 |
345.56 |
| Nov 18 2025 |
2902 |
345.56 |
| Nov 18 2025 |
3750 |
345.56 |
| Nov 11 2025 |
2900 |
345.56 |
| Nov 11 2025 |
3747 |
345.56 |
| Nov 04 2025 |
2900 |
345.56 |
| Nov 04 2025 |
3747 |
345.56 |
| Oct 28 2025 |
2900 |
345.56 |
| Oct 28 2025 |
3754 |
345.56 |
| Oct 21 2025 |
2900 |
345.56 |
| Oct 21 2025 |
3756 |
345.56 |
| Oct 14 2025 |
2900 |
345.56 |
| Oct 14 2025 |
3756 |
345.56 |
| Oct 07 2025 |
2898 |
345.56 |
| Oct 07 2025 |
3747 |
345.56 |
| Sep 30 2025 |
2905 |
345.56 |
| Sep 30 2025 |
3748 |
345.56 |
| Sep 23 2025 |
2929 |
345.56 |
| Sep 23 2025 |
3760 |
345.56 |
| Sep 16 2025 |
2932 |
345.56 |
| Sep 16 2025 |
3767 |
345.56 |
| Sep 09 2025 |
2937 |
345.56 |
| Sep 09 2025 |
3763 |
345.56 |
| Sep 02 2025 |
2884 |
345.56 |
| Sep 02 2025 |
3722 |
345.56 |
| Aug 26 2025 |
2922 |
345.56 |
| Aug 26 2025 |
3809 |
345.56 |
| Aug 19 2025 |
2888 |
345.56 |
| Aug 19 2025 |
3806 |
345.56 |
| Aug 12 2025 |
2867 |
345.56 |
| Aug 12 2025 |
3799 |
345.56 |
| Aug 05 2025 |
2888 |
345.56 |
| Aug 05 2025 |
3813 |
345.56 |
| Jul 29 2025 |
2837 |
345.56 |
| Jul 29 2025 |
3781 |
345.56 |
| Jul 22 2025 |
2917 |
345.56 |
| Jul 22 2025 |
3858 |
345.56 |
| Jul 15 2025 |
2901 |
345.56 |
| Jul 15 2025 |
3854 |
345.56 |
| Jul 08 2025 |
3074 |
351.81 |
| Jul 08 2025 |
4154 |
351.81 |
| Jul 01 2025 |
3028 |
351.81 |
| Jul 01 2025 |
4132 |
351.81 |
| Jun 24 2025 |
3053 |
351.81 |
| Jun 24 2025 |
4144 |
351.81 |
| Jun 17 2025 |
3075 |
351.81 |
| Jun 17 2025 |
4169 |
351.81 |
| Jun 10 2025 |
3018 |
351.81 |
| Jun 10 2025 |
4126 |
351.81 |
| Jun 03 2025 |
3053 |
351.81 |
| Jun 03 2025 |
4113 |
351.81 |
| May 27 2025 |
3046 |
351.81 |
| May 27 2025 |
4106 |
351.81 |
| May 20 2025 |
2992 |
347.54 |
| May 20 2025 |
3981 |
347.54 |
| May 13 2025 |
3007 |
347.54 |
| May 13 2025 |
3986 |
347.54 |
| May 06 2025 |
2981 |
347.54 |
| May 06 2025 |
3974 |
347.54 |
| Apr 29 2025 |
2227 |
319.4 |
| Apr 29 2025 |
2887 |
319.4 |
| Apr 22 2025 |
2264 |
319.69 |
| Apr 22 2025 |
2952 |
319.69 |
| Apr 15 2025 |
2811 |
333.96 |
| Apr 15 2025 |
3202 |
333.96 |
| Apr 08 2025 |
2816 |
333.96 |
| Apr 08 2025 |
3196 |
333.96 |
| Apr 01 2025 |
2692 |
330.5 |
| Apr 01 2025 |
2796 |
330.5 |
| Mar 25 2025 |
2696 |
330.5 |
| Mar 25 2025 |
2823 |
330.5 |
| Mar 18 2025 |
2677 |
330.5 |
| Mar 18 2025 |
2799 |
330.5 |
| Mar 11 2025 |
2673 |
330.5 |
| Mar 11 2025 |
2788 |
330.5 |
| Mar 04 2025 |
2663 |
330.5 |
| Mar 04 2025 |
2794 |
330.5 |
| Feb 25 2025 |
2668 |
330.5 |
| Feb 25 2025 |
2791 |
330.5 |
| Feb 18 2025 |
2650 |
330.5 |
| Feb 18 2025 |
2783 |
330.5 |
| Feb 11 2025 |
2640 |
330.5 |
| Feb 11 2025 |
2796 |
330.5 |
| Feb 04 2025 |
2637 |
330.5 |
| Feb 04 2025 |
2797 |
330.5 |
| Jan 29 2025 |
2642 |
330.5 |
| Jan 29 2025 |
2792 |
330.5 |
| Jan 22 2025 |
2633 |
330.5 |
| Jan 22 2025 |
2808 |
330.5 |
| Jan 15 2025 |
2631 |
330.5 |
| Jan 15 2025 |
2829 |
330.5 |
| Jan 08 2025 |
1385 |
330.5 |
| Jan 08 2025 |
1671 |
330.5 |
| Jan 01 2025 |
1398 |
330.5 |
| Jan 01 2025 |
1675 |
330.5 |
| Dec 25 2024 |
1398 |
330.5 |
| Dec 25 2024 |
1675 |
330.5 |
| Dec 18 2024 |
1398 |
330.5 |
| Dec 18 2024 |
1675 |
330.5 |
| Dec 11 2024 |
1395 |
330.5 |
| Dec 11 2024 |
1674 |
330.5 |
| Dec 04 2024 |
1395 |
330.5 |
| Dec 04 2024 |
1674 |
330.5 |
| Nov 27 2024 |
1395 |
330.5 |
| Nov 27 2024 |
1674 |
330.5 |
| Nov 20 2024 |
1397 |
330.5 |
| Nov 20 2024 |
1674 |
330.5 |
| Nov 13 2024 |
1397 |
330.5 |
| Nov 13 2024 |
1675 |
330.5 |
| Nov 06 2024 |
1395 |
330.5 |
| Nov 06 2024 |
1664 |
330.5 |
| Oct 30 2024 |
1397 |
330.5 |
| Oct 30 2024 |
1612 |
330.5 |
| Oct 23 2024 |
1394 |
330.5 |
| Oct 23 2024 |
2101 |
330.5 |
| Oct 16 2024 |
1395 |
330.5 |
| Oct 16 2024 |
2096 |
330.5 |
| Oct 09 2024 |
1397 |
330.5 |
| Oct 09 2024 |
2083 |
330.5 |
| Oct 02 2024 |
1387 |
330.5 |
| Oct 02 2024 |
2048 |
330.5 |
| Sep 25 2024 |
1380 |
330.5 |
| Sep 25 2024 |
2040 |
330.5 |
| Sep 18 2024 |
1377 |
330.5 |
| Sep 18 2024 |
2018 |
330.5 |
| Sep 11 2024 |
1347 |
330.5 |
| Sep 11 2024 |
1991 |
330.5 |
| Sep 04 2024 |
1357 |
330.5 |
| Sep 04 2024 |
1992 |
330.5 |
| Aug 28 2024 |
1373 |
330.5 |
| Aug 28 2024 |
1996 |
330.5 |
| Aug 21 2024 |
2229 |
367.75 |
| Aug 21 2024 |
557 |
292.11 |
| Aug 21 2024 |
3099 |
317.32 |
| Aug 14 2024 |
2204 |
367.75 |
| Aug 14 2024 |
535 |
292.11 |
| Aug 14 2024 |
3017 |
317.32 |
| Aug 07 2024 |
2247 |
367.75 |
| Aug 07 2024 |
841 |
292.11 |
| Aug 07 2024 |
3004 |
317.32 |
| Jul 31 2024 |
2284 |
367.75 |
| Jul 31 2024 |
855 |
292.11 |
| Jul 31 2024 |
3012 |
317.32 |
| Jul 24 2024 |
1036 |
324 |
| Jul 24 2024 |
884 |
292.11 |
| Jul 24 2024 |
2737 |
311.24 |
| Jul 17 2024 |
1050 |
324 |
| Jul 17 2024 |
887 |
292.11 |
| Jul 17 2024 |
2764 |
311.24 |
| Jul 10 2024 |
1063 |
324 |
| Jul 10 2024 |
619 |
292.11 |
| Jul 10 2024 |
2753 |
311.24 |
| Jul 03 2024 |
1056 |
324 |
| Jul 03 2024 |
644 |
292.11 |
| Jul 03 2024 |
2759 |
311.24 |
| Jun 26 2024 |
1069 |
324 |
| Jun 26 2024 |
664 |
292.11 |
| Jun 26 2024 |
2724 |
311.24 |
| Jun 19 2024 |
1062 |
324 |
| Jun 19 2024 |
650 |
292.11 |
| Jun 19 2024 |
2765 |
311.24 |
| Jun 12 2024 |
1070 |
324 |
| Jun 12 2024 |
651 |
292.11 |
| Jun 12 2024 |
2794 |
311.24 |
| Jun 05 2024 |
1075 |
324 |
| Jun 05 2024 |
298 |
253.72 |
| Jun 05 2024 |
2657 |
306.43 |
| May 29 2024 |
1103 |
324 |
| May 29 2024 |
294 |
253.72 |
| May 29 2024 |
2663 |
306.43 |
| May 22 2024 |
1082 |
324 |
| May 22 2024 |
291 |
253.72 |
| May 22 2024 |
2699 |
306.43 |
| May 15 2024 |
1036 |
324 |
| May 15 2024 |
280 |
253.72 |
| May 15 2024 |
2470 |
306.43 |
| May 08 2024 |
1029 |
324 |
| May 08 2024 |
299 |
253.72 |
| May 08 2024 |
2445 |
306.43 |
| May 01 2024 |
1051 |
324 |
| May 01 2024 |
312 |
253.72 |
| May 01 2024 |
2525 |
306.43 |
| Apr 24 2024 |
1142 |
298.3 |
| Apr 24 2024 |
451 |
258.09 |
| Apr 24 2024 |
2158 |
275.57 |
| Apr 17 2024 |
1304 |
298.3 |
| Apr 17 2024 |
448 |
258.09 |
| Apr 17 2024 |
2288 |
275.57 |
| Apr 10 2024 |
1305 |
298.3 |
| Apr 10 2024 |
448 |
258.09 |
| Apr 10 2024 |
2308 |
275.57 |
| Apr 03 2024 |
1312 |
298.3 |
| Apr 03 2024 |
449 |
258.09 |
| Apr 03 2024 |
2309 |
275.57 |
| Mar 27 2024 |
1331 |
298.3 |
| Mar 27 2024 |
443 |
258.09 |
| Mar 27 2024 |
2328 |
275.57 |
| Mar 21 2024 |
1359 |
298.3 |
| Mar 21 2024 |
445 |
258.09 |
| Mar 21 2024 |
2337 |
275.57 |
| Mar 14 2024 |
1322 |
298.3 |
| Mar 14 2024 |
453 |
258.09 |
| Mar 14 2024 |
2324 |
275.57 |
| Mar 07 2024 |
1326 |
298.3 |
| Mar 07 2024 |
455 |
258.09 |
| Mar 07 2024 |
2327 |
275.57 |
| Feb 29 2024 |
1354 |
298.3 |
| Feb 29 2024 |
454 |
258.09 |
| Feb 29 2024 |
2341 |
275.57 |
| Feb 22 2024 |
1356 |
298.3 |
| Feb 22 2024 |
453 |
258.09 |
| Feb 22 2024 |
2350 |
275.57 |
| Feb 15 2024 |
1357 |
298.3 |
| Feb 15 2024 |
453 |
258.09 |
| Feb 15 2024 |
2336 |
275.57 |
| Feb 08 2024 |
1340 |
298.3 |
| Feb 08 2024 |
451 |
258.09 |
| Feb 08 2024 |
2312 |
275.57 |
| Feb 01 2024 |
1236 |
298.3 |
| Feb 01 2024 |
450 |
258.09 |
| Feb 01 2024 |
2259 |
275.57 |
| Jan 25 2024 |
1227 |
298.3 |
| Jan 25 2024 |
440 |
258.09 |
| Jan 25 2024 |
2255 |
275.57 |
| Jan 18 2024 |
1227 |
298.3 |
| Jan 18 2024 |
442 |
258.09 |
| Jan 18 2024 |
2257 |
275.57 |
| Jan 11 2024 |
1227 |
298.3 |
| Jan 11 2024 |
442 |
258.09 |
| Jan 11 2024 |
2256 |
275.57 |
| Jan 04 2024 |
1227 |
298.3 |
| Jan 04 2024 |
442 |
258.09 |
| Jan 04 2024 |
2257 |
275.57 |
| Dec 28 2023 |
1227 |
298.3 |
| Dec 28 2023 |
442 |
258.09 |
| Dec 28 2023 |
2259 |
275.57 |
| Dec 21 2023 |
1227 |
298.3 |
| Dec 21 2023 |
442 |
258.09 |
| Dec 21 2023 |
2259 |
275.57 |
| Dec 14 2023 |
1227 |
298.3 |
| Dec 14 2023 |
442 |
258.09 |
| Dec 14 2023 |
2259 |
275.57 |
| Dec 07 2023 |
1227 |
298.3 |
| Dec 07 2023 |
442 |
258.09 |
| Dec 07 2023 |
2259 |
275.57 |
| Nov 30 2023 |
1226 |
298.3 |
| Nov 30 2023 |
443 |
258.09 |
| Nov 30 2023 |
2260 |
275.57 |
| Nov 23 2023 |
1226 |
298.3 |
| Nov 23 2023 |
443 |
258.09 |
| Nov 23 2023 |
2254 |
275.57 |
| Nov 16 2023 |
1226 |
298.3 |
| Nov 16 2023 |
443 |
258.09 |
| Nov 16 2023 |
2252 |
275.57 |
| Nov 09 2023 |
1226 |
298.3 |
| Nov 09 2023 |
442 |
258.09 |
| Nov 09 2023 |
2257 |
275.57 |
| Nov 02 2023 |
1226 |
298.3 |
| Nov 02 2023 |
442 |
258.09 |
| Nov 02 2023 |
2257 |
275.57 |
| Oct 26 2023 |
1221 |
298.3 |
| Oct 26 2023 |
439 |
258.09 |
| Oct 26 2023 |
2262 |
275.57 |
| Oct 19 2023 |
1222 |
298.3 |
| Oct 19 2023 |
433 |
258.09 |
| Oct 19 2023 |
2245 |
275.57 |
| Oct 12 2023 |
1222 |
298.3 |
| Oct 12 2023 |
433 |
258.09 |
| Oct 12 2023 |
2244 |
275.57 |
| Oct 05 2023 |
1224 |
298.3 |
| Oct 05 2023 |
433 |
258.09 |
| Oct 05 2023 |
2188 |
275.57 |
| Sep 28 2023 |
1244 |
298.3 |
| Sep 28 2023 |
439 |
258.09 |
| Sep 28 2023 |
2204 |
275.57 |
| Sep 21 2023 |
1245 |
298.3 |
| Sep 21 2023 |
424 |
258.09 |
| Sep 21 2023 |
2204 |
275.57 |
| Sep 14 2023 |
1263 |
298.3 |
| Sep 14 2023 |
436 |
258.09 |
| Sep 14 2023 |
2215 |
275.57 |
| Sep 07 2023 |
1264 |
298.3 |
| Sep 07 2023 |
450 |
258.09 |
| Sep 07 2023 |
2227 |
275.57 |
| Aug 31 2023 |
1278 |
298.3 |
| Aug 31 2023 |
488 |
262.47 |
| Aug 31 2023 |
2613 |
285.39 |
| Aug 24 2023 |
1305 |
298.3 |
| Aug 24 2023 |
542 |
262.47 |
| Aug 24 2023 |
2617 |
285.39 |
| Aug 17 2023 |
1297 |
298.3 |
| Aug 17 2023 |
566 |
262.47 |
| Aug 17 2023 |
2643 |
285.39 |
| Aug 10 2023 |
1301 |
298.3 |
| Aug 10 2023 |
575 |
262.47 |
| Aug 10 2023 |
2643 |
285.39 |
| Aug 03 2023 |
1258 |
295.76 |
| Aug 03 2023 |
581 |
262.47 |
| Aug 03 2023 |
2750 |
287.43 |
| Jul 27 2023 |
1276 |
295.76 |
| Jul 27 2023 |
597 |
262.47 |
| Jul 27 2023 |
2752 |
287.43 |
| Jul 20 2023 |
1289 |
295.76 |
| Jul 20 2023 |
618 |
262.47 |
| Jul 20 2023 |
2735 |
287.43 |
| Jul 13 2023 |
1301 |
295.76 |
| Jul 13 2023 |
631 |
262.47 |
| Jul 13 2023 |
2770 |
287.43 |
| Jul 06 2023 |
1319 |
295.76 |
| Jul 06 2023 |
650 |
262.47 |
| Jul 06 2023 |
2785 |
287.43 |
| Jun 29 2023 |
1318 |
295.76 |
| Jun 29 2023 |
654 |
262.47 |
| Jun 29 2023 |
2771 |
287.43 |
| Jun 22 2023 |
1304 |
295.76 |
| Jun 22 2023 |
669 |
262.47 |
| Jun 22 2023 |
2790 |
287.43 |
| Jun 15 2023 |
1338 |
295.76 |
| Jun 15 2023 |
672 |
262.47 |
| Jun 15 2023 |
2819 |
287.43 |
| Jun 08 2023 |
1368 |
295.76 |
| Jun 08 2023 |
676 |
262.47 |
| Jun 08 2023 |
2852 |
287.43 |
| Jun 01 2023 |
1386 |
295.76 |
| Jun 01 2023 |
662 |
262.47 |
| Jun 01 2023 |
2850 |
287.43 |
| May 25 2023 |
1380 |
295.76 |
| May 25 2023 |
666 |
262.47 |
| May 25 2023 |
2851 |
287.43 |
| May 18 2023 |
1377 |
295.76 |
| May 18 2023 |
652 |
262.47 |
| May 18 2023 |
2852 |
287.43 |
| May 11 2023 |
1360 |
295.76 |
| May 11 2023 |
635 |
262.47 |
| May 11 2023 |
2820 |
287.43 |
| May 04 2023 |
1337 |
295.76 |
| May 04 2023 |
628 |
262.47 |
| May 04 2023 |
2776 |
287.43 |
| Apr 27 2023 |
1323 |
295.76 |
| Apr 27 2023 |
635 |
262.47 |
| Apr 27 2023 |
2763 |
287.43 |
| Apr 20 2023 |
1325 |
295.76 |
| Apr 20 2023 |
630 |
262.47 |
| Apr 20 2023 |
2772 |
287.43 |
| Apr 13 2023 |
1287 |
295.76 |
| Apr 13 2023 |
619 |
262.47 |
| Apr 13 2023 |
2764 |
287.43 |
| Apr 06 2023 |
1680 |
314.15 |
| Apr 06 2023 |
622 |
262.47 |
| Apr 06 2023 |
3366 |
303.82 |
| Mar 30 2023 |
1664 |
314.15 |
| Mar 30 2023 |
625 |
262.47 |
| Mar 30 2023 |
3353 |
303.82 |
| Mar 23 2023 |
1718 |
316.97 |
| Mar 23 2023 |
870 |
287.23 |
| Mar 23 2023 |
2916 |
292.35 |
| Mar 16 2023 |
1703 |
316.97 |
| Mar 16 2023 |
862 |
287.23 |
| Mar 16 2023 |
2897 |
292.35 |
| Mar 09 2023 |
1657 |
316.97 |
| Mar 09 2023 |
860 |
287.23 |
| Mar 09 2023 |
2888 |
292.35 |
| Mar 02 2023 |
1643 |
316.97 |
| Mar 02 2023 |
859 |
287.23 |
| Mar 02 2023 |
2885 |
292.35 |
| Feb 23 2023 |
1643 |
316.97 |
| Feb 23 2023 |
857 |
287.23 |
| Feb 23 2023 |
2880 |
292.35 |
| Feb 16 2023 |
1604 |
316.97 |
| Feb 16 2023 |
1145 |
312 |
| Feb 16 2023 |
3320 |
305.51 |
| Feb 09 2023 |
1604 |
316.97 |
| Feb 09 2023 |
1147 |
312 |
| Feb 09 2023 |
3316 |
305.51 |
| Feb 02 2023 |
1608 |
316.97 |
| Feb 02 2023 |
1145 |
312 |
| Feb 02 2023 |
3308 |
305.51 |
| Jan 26 2023 |
1608 |
316.97 |
| Jan 26 2023 |
1145 |
312 |
| Jan 26 2023 |
3302 |
305.51 |
| Jan 19 2023 |
1608 |
316.97 |
| Jan 19 2023 |
1141 |
312 |
| Jan 19 2023 |
3294 |
305.51 |
| Jan 12 2023 |
1608 |
316.97 |
| Jan 12 2023 |
1141 |
312 |
| Jan 12 2023 |
3294 |
305.51 |
| Jan 05 2023 |
1608 |
316.97 |
| Jan 05 2023 |
1141 |
312 |
| Jan 05 2023 |
3294 |
305.51 |
| Dec 29 2022 |
1608 |
316.97 |
| Dec 29 2022 |
1142 |
312 |
| Dec 29 2022 |
3293 |
305.51 |
| Dec 22 2022 |
1608 |
316.97 |
| Dec 22 2022 |
1142 |
312 |
| Dec 22 2022 |
3293 |
305.51 |
| Dec 15 2022 |
1764 |
324.67 |
| Dec 15 2022 |
1141 |
312 |
| Dec 15 2022 |
3954 |
322.13 |
| Dec 08 2022 |
1764 |
324.67 |
| Dec 08 2022 |
1143 |
312 |
| Dec 08 2022 |
3952 |
322.13 |
| Dec 01 2022 |
1764 |
324.67 |
| Dec 01 2022 |
1143 |
312 |
| Dec 01 2022 |
3952 |
322.13 |
| Nov 24 2022 |
1764 |
324.67 |
| Nov 24 2022 |
1142 |
312 |
| Nov 24 2022 |
3952 |
322.13 |
| Nov 17 2022 |
1762 |
324.67 |
| Nov 17 2022 |
1142 |
312 |
| Nov 17 2022 |
3958 |
322.13 |
| Nov 10 2022 |
1763 |
324.67 |
| Nov 10 2022 |
1143 |
312 |
| Nov 10 2022 |
3959 |
322.13 |
| Nov 03 2022 |
1764 |
324.67 |
| Nov 03 2022 |
1147 |
312 |
| Nov 03 2022 |
3950 |
322.13 |
| Oct 27 2022 |
1764 |
324.67 |
| Oct 27 2022 |
1144 |
312 |
| Oct 27 2022 |
3944 |
322.13 |
| Oct 20 2022 |
1766 |
324.67 |
| Oct 20 2022 |
1143 |
312 |
| Oct 20 2022 |
3944 |
322.13 |
| Oct 13 2022 |
1764 |
324.67 |
| Oct 13 2022 |
1143 |
312 |
| Oct 13 2022 |
3941 |
322.13 |
| Oct 06 2022 |
1763 |
324.67 |
| Oct 06 2022 |
1142 |
312 |
| Oct 06 2022 |
3938 |
322.13 |
| Sep 29 2022 |
1759 |
324.67 |
| Sep 29 2022 |
1139 |
312 |
| Sep 29 2022 |
3940 |
322.13 |
| Sep 22 2022 |
1756 |
324.67 |
| Sep 22 2022 |
1139 |
312 |
| Sep 22 2022 |
3937 |
322.13 |
| Sep 15 2022 |
1756 |
324.67 |
| Sep 15 2022 |
1140 |
312 |
| Sep 15 2022 |
3934 |
322.13 |
| Sep 08 2022 |
1754 |
324.67 |
| Sep 08 2022 |
1131 |
312 |
| Sep 08 2022 |
3925 |
322.13 |
| Sep 01 2022 |
1735 |
324.67 |
| Sep 01 2022 |
1105 |
312 |
| Sep 01 2022 |
3876 |
322.13 |
| Aug 25 2022 |
1727 |
324.67 |
| Aug 25 2022 |
3013 |
394.25 |
| Aug 25 2022 |
3845 |
322.13 |
| Aug 18 2022 |
1697 |
324.67 |
| Aug 18 2022 |
3023 |
394.25 |
| Aug 18 2022 |
3827 |
322.13 |
| Aug 11 2022 |
1617 |
348.8 |
| Aug 11 2022 |
3024 |
394.25 |
| Aug 11 2022 |
6031 |
371.53 |
| Aug 04 2022 |
1597 |
348.8 |
| Aug 04 2022 |
4357 |
376 |
| Aug 04 2022 |
5699 |
365.12 |
| Jul 28 2022 |
1600 |
348.8 |
| Jul 28 2022 |
4828 |
393.24 |
| Jul 28 2022 |
4487 |
341.68 |
| Jul 21 2022 |
1579 |
348.8 |
| Jul 21 2022 |
4746 |
393.24 |
| Jul 21 2022 |
4439 |
341.68 |
| Jul 14 2022 |
1573 |
348.8 |
| Jul 14 2022 |
4739 |
393.24 |
| Jul 14 2022 |
4432 |
341.68 |
| Jul 07 2022 |
1565 |
348.8 |
| Jul 07 2022 |
4700 |
393.24 |
| Jul 07 2022 |
4386 |
341.68 |
| Jun 30 2022 |
1560 |
348.8 |
| Jun 30 2022 |
4678 |
393.24 |
| Jun 30 2022 |
4380 |
341.68 |
| Jun 23 2022 |
1558 |
348.8 |
| Jun 23 2022 |
3917 |
369.31 |
| Jun 23 2022 |
4274 |
339.67 |
| Jun 16 2022 |
1556 |
348.8 |
| Jun 16 2022 |
3757 |
369.31 |
| Jun 16 2022 |
4182 |
339.67 |
| Jun 09 2022 |
1518 |
348.8 |
| Jun 09 2022 |
3722 |
369.31 |
| Jun 09 2022 |
4116 |
339.67 |
| Jun 02 2022 |
1483 |
348.8 |
| Jun 02 2022 |
3586 |
369.31 |
| Jun 02 2022 |
4010 |
339.67 |
| May 26 2022 |
1465 |
348.8 |
| May 26 2022 |
3531 |
369.31 |
| May 26 2022 |
3915 |
339.67 |
| May 19 2022 |
1478 |
348.8 |
| May 19 2022 |
3419 |
369.31 |
| May 19 2022 |
3808 |
339.67 |
| May 12 2022 |
1473 |
348.8 |
| May 12 2022 |
3397 |
369.31 |
| May 12 2022 |
3771 |
339.67 |
| May 05 2022 |
1384 |
348.8 |
| May 05 2022 |
3286 |
369.31 |
| May 05 2022 |
3668 |
339.67 |
| Apr 28 2022 |
1518 |
348.8 |
| Apr 28 2022 |
3211 |
369.31 |
| Apr 28 2022 |
3586 |
339.67 |
| Apr 21 2022 |
1402 |
348.8 |
| Apr 21 2022 |
3084 |
369.31 |
| Apr 21 2022 |
3477 |
339.67 |
| Apr 14 2022 |
1410 |
348.8 |
| Apr 14 2022 |
3050 |
369.31 |
| Apr 14 2022 |
3411 |
339.67 |
| Apr 07 2022 |
1438 |
348.8 |
| Apr 07 2022 |
3003 |
369.31 |
| Apr 07 2022 |
3357 |
339.67 |
| Mar 31 2022 |
1443 |
348.8 |
| Mar 31 2022 |
2995 |
369.31 |
| Mar 31 2022 |
3352 |
339.67 |
| Mar 24 2022 |
1427 |
348.8 |
| Mar 24 2022 |
2926 |
369.31 |
| Mar 24 2022 |
3267 |
339.67 |
| Mar 17 2022 |
1428 |
348.8 |
| Mar 17 2022 |
2887 |
369.31 |
| Mar 17 2022 |
3245 |
339.67 |
| Mar 10 2022 |
1432 |
348.8 |
| Mar 10 2022 |
2865 |
369.31 |
| Mar 10 2022 |
3198 |
339.67 |
| Mar 03 2022 |
1367 |
348.8 |
| Mar 03 2022 |
2873 |
369.31 |
| Mar 03 2022 |
3200 |
339.67 |
| Feb 24 2022 |
1256 |
348.8 |
| Feb 24 2022 |
2854 |
369.31 |
| Feb 24 2022 |
3114 |
339.67 |
| Feb 17 2022 |
1147 |
348.8 |
| Feb 17 2022 |
2688 |
369.31 |
| Feb 17 2022 |
2926 |
339.67 |
| Feb 10 2022 |
1139 |
348.8 |
| Feb 10 2022 |
2711 |
369.31 |
| Feb 10 2022 |
2960 |
339.67 |
| Feb 03 2022 |
1122 |
348.8 |
| Feb 03 2022 |
2731 |
369.31 |
| Feb 03 2022 |
2968 |
339.67 |
| Jan 27 2022 |
1102 |
348.8 |
| Jan 27 2022 |
2742 |
369.31 |
| Jan 27 2022 |
2966 |
339.67 |
| Jan 20 2022 |
1105 |
348.8 |
| Jan 20 2022 |
2758 |
369.31 |
| Jan 20 2022 |
2968 |
339.67 |
| Jan 13 2022 |
1105 |
348.8 |
| Jan 13 2022 |
2769 |
369.31 |
| Jan 13 2022 |
2971 |
339.67 |
| Jan 06 2022 |
1105 |
348.8 |
| Jan 06 2022 |
2769 |
369.31 |
| Jan 06 2022 |
2971 |
339.67 |
| Dec 30 2021 |
1107 |
348.8 |
| Dec 30 2021 |
2769 |
369.31 |
| Dec 30 2021 |
2969 |
339.67 |
| Dec 23 2021 |
1107 |
348.8 |
| Dec 23 2021 |
2769 |
369.31 |
| Dec 23 2021 |
2969 |
339.67 |
| Dec 16 2021 |
1107 |
348.8 |
| Dec 16 2021 |
2769 |
369.31 |
| Dec 16 2021 |
2969 |
339.67 |
| Dec 09 2021 |
1107 |
348.8 |
| Dec 09 2021 |
2769 |
369.31 |
| Dec 09 2021 |
2969 |
339.67 |
| Dec 02 2021 |
1107 |
348.8 |
| Dec 02 2021 |
2770 |
369.31 |
| Dec 02 2021 |
2969 |
339.67 |
| Nov 25 2021 |
1107 |
348.8 |
| Nov 25 2021 |
2770 |
369.31 |
| Nov 25 2021 |
2969 |
339.67 |
| Nov 18 2021 |
1107 |
348.8 |
| Nov 18 2021 |
2770 |
369.31 |
| Nov 18 2021 |
2969 |
339.67 |
| Nov 11 2021 |
1108 |
348.8 |
| Nov 11 2021 |
2770 |
369.31 |
| Nov 11 2021 |
2969 |
339.67 |
| Nov 04 2021 |
1115 |
348.8 |
| Nov 04 2021 |
2770 |
369.31 |
| Nov 04 2021 |
2978 |
339.67 |
| Oct 28 2021 |
1115 |
348.8 |
| Oct 28 2021 |
2770 |
369.31 |
| Oct 28 2021 |
2977 |
339.67 |
| Oct 21 2021 |
1115 |
348.8 |
| Oct 21 2021 |
2770 |
369.31 |
| Oct 21 2021 |
2977 |
339.67 |
| Oct 14 2021 |
1112 |
348.8 |
| Oct 14 2021 |
2770 |
369.31 |
| Oct 14 2021 |
2979 |
339.67 |
| Oct 07 2021 |
1112 |
348.8 |
| Oct 07 2021 |
2771 |
369.31 |
| Oct 07 2021 |
2979 |
339.67 |
| Sep 30 2021 |
1100 |
348.8 |
| Sep 30 2021 |
2742 |
369.31 |
| Sep 30 2021 |
2933 |
339.67 |
| Sep 23 2021 |
1104 |
348.8 |
| Sep 23 2021 |
2653 |
369.31 |
| Sep 23 2021 |
2856 |
339.67 |
| Sep 16 2021 |
1092 |
348.8 |
| Sep 16 2021 |
2617 |
369.31 |
| Sep 16 2021 |
2788 |
339.67 |
| Sep 09 2021 |
1087 |
348.8 |
| Sep 09 2021 |
2604 |
369.31 |
| Sep 09 2021 |
2779 |
339.67 |
| Sep 02 2021 |
1110 |
348.8 |
| Sep 02 2021 |
2494 |
369.31 |
| Sep 02 2021 |
2676 |
339.67 |
| Aug 26 2021 |
1103 |
348.8 |
| Aug 26 2021 |
2484 |
369.31 |
| Aug 26 2021 |
2639 |
339.67 |
| Aug 19 2021 |
1107 |
348.8 |
| Aug 19 2021 |
2318 |
369.31 |
| Aug 19 2021 |
2498 |
339.67 |
| Aug 12 2021 |
1096 |
348.8 |
| Aug 12 2021 |
2280 |
369.31 |
| Aug 12 2021 |
2462 |
339.67 |
| Aug 05 2021 |
1068 |
348.8 |
| Aug 05 2021 |
2227 |
369.31 |
| Aug 05 2021 |
2352 |
339.67 |
| Jul 29 2021 |
1046 |
348.8 |
| Jul 29 2021 |
2063 |
362.01 |
| Jul 29 2021 |
2295 |
339.67 |
| Jul 22 2021 |
940 |
348.8 |
| Jul 22 2021 |
1917 |
362.01 |
| Jul 22 2021 |
2114 |
339.67 |
| Jul 15 2021 |
965 |
348.8 |
| Jul 15 2021 |
1868 |
362.01 |
| Jul 15 2021 |
2054 |
339.67 |
| Jul 08 2021 |
921 |
348.8 |
| Jul 08 2021 |
1848 |
362.01 |
| Jul 08 2021 |
2015 |
339.67 |
| Jul 01 2021 |
910 |
348.8 |
| Jul 01 2021 |
1793 |
362.01 |
| Jul 01 2021 |
1975 |
339.67 |
| Jun 24 2021 |
902 |
348.8 |
| Jun 24 2021 |
1767 |
362.01 |
| Jun 24 2021 |
1888 |
339.67 |
| Jun 17 2021 |
844 |
348.8 |
| Jun 17 2021 |
1621 |
362.01 |
| Jun 17 2021 |
1699 |
339.67 |
| Jun 10 2021 |
824 |
348.8 |
| Jun 10 2021 |
1478 |
362.01 |
| Jun 10 2021 |
1504 |
339.67 |
| Jun 03 2021 |
1444 |
339.67 |
| May 27 2021 |
777 |
348.8 |
| May 27 2021 |
1639 |
354.76 |
| May 27 2021 |
1969 |
339.67 |
| May 07 2021 |
1994 |
339.67 |
| Apr 30 2021 |
648 |
348.8 |
| Apr 30 2021 |
834 |
419.33 |
| Apr 30 2021 |
1047 |
369.31 |
| Apr 30 2021 |
1002 |
339.67 |
| Apr 23 2021 |
485 |
348.8 |
| Apr 23 2021 |
961 |
369.31 |
| Apr 23 2021 |
806 |
419.33 |
| Apr 23 2021 |
846 |
339.67 |
| Apr 16 2021 |
1159 |
479.2 |
| Apr 16 2021 |
890 |
369.31 |
| Apr 16 2021 |
250 |
328.27 |
| Apr 16 2021 |
731 |
339.67 |
| Apr 09 2021 |
607 |
369.31 |
| Apr 09 2021 |
1159 |
479.2 |
| Apr 09 2021 |
211 |
328.27 |
| Apr 09 2021 |
495 |
339.67 |
| Apr 02 2021 |
210 |
328.27 |
| Apr 02 2021 |
603 |
369.31 |
| Apr 02 2021 |
1159 |
479.2 |
| Apr 02 2021 |
491 |
339.67 |
| Mar 26 2021 |
927 |
402.7 |
| Mar 26 2021 |
1159 |
479.2 |
| Mar 26 2021 |
1400 |
402.7 |
| Mar 19 2021 |
1009 |
479.2 |
| Mar 19 2021 |
775 |
402.7 |
| Mar 19 2021 |
1238 |
402.7 |
| Mar 12 2021 |
677 |
402.7 |
| Mar 12 2021 |
938 |
479.2 |
| Mar 12 2021 |
1123 |
402.7 |
| Mar 05 2021 |
976 |
402.7 |
| Mar 05 2021 |
1200 |
479.2 |
| Mar 05 2021 |
1611 |
402.7 |
| Feb 26 2021 |
1214 |
402.7 |
| Feb 26 2021 |
1403 |
479.2 |
| Feb 26 2021 |
1845 |
402.7 |
| Feb 19 2021 |
1266 |
402.7 |
| Feb 19 2021 |
1422 |
479.2 |
| Feb 19 2021 |
2055 |
402.7 |
| Feb 12 2021 |
1357 |
402.7 |
| Feb 12 2021 |
1707 |
479.2 |
| Feb 12 2021 |
2192 |
402.7 |
| Feb 05 2021 |
1435 |
402.7 |
| Feb 05 2021 |
1854 |
479.2 |
| Feb 05 2021 |
2316 |
402.7 |
| Jan 29 2021 |
1464 |
402.7 |
| Jan 29 2021 |
1866 |
479.2 |
| Jan 29 2021 |
2370 |
402.7 |
| Jan 22 2021 |
1875 |
479.2 |
| Jan 22 2021 |
1501 |
402.7 |
| Jan 22 2021 |
2421 |
402.7 |
| Jan 15 2021 |
1875 |
479.2 |
| Jan 15 2021 |
1529 |
402.7 |
| Jan 15 2021 |
2468 |
402.7 |
| Jan 08 2021 |
1875 |
479.2 |
| Jan 08 2021 |
1529 |
402.7 |
| Jan 08 2021 |
2463 |
402.7 |
| Jan 01 2021 |
1521 |
402.7 |
| Jan 01 2021 |
1875 |
479.2 |
| Jan 01 2021 |
2440 |
402.7 |
| Dec 25 2020 |
1875 |
479.2 |
| Dec 25 2020 |
1521 |
402.7 |
| Dec 25 2020 |
2440 |
402.7 |
| Dec 18 2020 |
1521 |
402.7 |
| Dec 18 2020 |
1831 |
479.2 |
| Dec 18 2020 |
2440 |
402.7 |
| Dec 11 2020 |
1831 |
479.2 |
| Dec 11 2020 |
1521 |
402.7 |
| Dec 11 2020 |
2437 |
402.7 |
| Dec 04 2020 |
1511 |
402.7 |
| Dec 04 2020 |
1831 |
479.2 |
| Dec 04 2020 |
2425 |
402.7 |
| Nov 27 2020 |
1511 |
402.7 |
| Nov 27 2020 |
1831 |
479.2 |
| Nov 27 2020 |
2425 |
402.7 |
| Nov 20 2020 |
1511 |
402.7 |
| Nov 20 2020 |
1831 |
479.2 |
| Nov 20 2020 |
2425 |
402.7 |
| Nov 13 2020 |
1831 |
479.2 |
| Nov 13 2020 |
1511 |
402.7 |
| Nov 13 2020 |
2425 |
402.7 |
| Nov 06 2020 |
1511 |
402.7 |
| Nov 06 2020 |
1831 |
479.2 |
| Nov 06 2020 |
2465 |
402.7 |
| Oct 30 2020 |
1812 |
479.2 |
| Oct 30 2020 |
1507 |
402.7 |
| Oct 30 2020 |
2416 |
402.7 |
| Oct 23 2020 |
1507 |
402.7 |
| Oct 23 2020 |
1803 |
479.2 |
| Oct 23 2020 |
2390 |
402.7 |
| Oct 16 2020 |
1495 |
402.7 |
| Oct 16 2020 |
1729 |
479.2 |
| Oct 16 2020 |
2392 |
402.7 |
| Oct 09 2020 |
1480 |
402.7 |
| Oct 09 2020 |
1729 |
479.2 |
| Oct 09 2020 |
2381 |
402.7 |
| Oct 02 2020 |
1376 |
402.7 |
| Oct 02 2020 |
1679 |
479.2 |
| Oct 02 2020 |
2215 |
402.7 |
| Sep 25 2020 |
1404 |
402.7 |
| Sep 25 2020 |
2253 |
402.7 |
| Sep 18 2020 |
1410 |
402.7 |
| Sep 18 2020 |
2258 |
402.7 |
| Sep 11 2020 |
1435 |
402.7 |
| Sep 11 2020 |
2111 |
402.7 |
| Sep 04 2020 |
1544 |
402.7 |
| Sep 04 2020 |
2420 |
402.7 |
| Aug 28 2020 |
708 |
359.28 |
| Aug 28 2020 |
1025 |
359.28 |
| Aug 21 2020 |
758 |
359.28 |
| Aug 21 2020 |
1106 |
359.28 |
| Aug 14 2020 |
769 |
359.28 |
| Aug 14 2020 |
1115 |
359.28 |
| Aug 07 2020 |
814 |
359.28 |
| Aug 07 2020 |
1185 |
359.28 |
| Jul 31 2020 |
2113 |
399.63 |
| Jul 31 2020 |
3162 |
399.63 |
| Jul 24 2020 |
2307 |
399.63 |
| Jul 24 2020 |
3377 |
399.63 |
| Jul 17 2020 |
2526 |
399.63 |
| Jul 17 2020 |
3556 |
399.63 |
| Jul 10 2020 |
2739 |
399.63 |
| Jul 10 2020 |
3777 |
399.63 |
| Jul 03 2020 |
5122 |
439.97 |
| Jul 03 2020 |
7087 |
439.97 |
| Jun 26 2020 |
5486 |
439.97 |
| Jun 26 2020 |
7499 |
439.97 |
| Jun 19 2020 |
5665 |
439.97 |
| Jun 19 2020 |
7803 |
439.97 |
| Jun 12 2020 |
5866 |
439.97 |
| Jun 12 2020 |
8054 |
439.97 |
| Jun 05 2020 |
4757 |
421.86 |
| Jun 05 2020 |
6521 |
421.86 |
| May 29 2020 |
4976 |
421.86 |
| May 29 2020 |
6743 |
421.86 |
| May 22 2020 |
5153 |
421.86 |
| May 22 2020 |
7000 |
421.86 |
| May 15 2020 |
5282 |
421.86 |
| May 15 2020 |
7248 |
421.86 |
| May 08 2020 |
5388 |
421.86 |
| May 08 2020 |
7403 |
421.86 |
| May 01 2020 |
4328 |
404.97 |
| May 01 2020 |
6097 |
404.97 |
| Apr 24 2020 |
4461 |
404.97 |
| Apr 24 2020 |
6437 |
404.97 |
| Apr 17 2020 |
10775 |
483.75 |
| Apr 17 2020 |
4483 |
404.97 |
| Apr 17 2020 |
6599 |
404.97 |
| Apr 10 2020 |
12089 |
497.11 |
| Apr 10 2020 |
4041 |
397.7 |
| Apr 10 2020 |
5999 |
397.7 |
| Apr 03 2020 |
4158 |
397.7 |
| Apr 03 2020 |
12563 |
497.11 |
| Apr 03 2020 |
6200 |
397.7 |
| Mar 27 2020 |
4271 |
397.7 |
| Mar 27 2020 |
13012 |
497.11 |
| Mar 27 2020 |
6420 |
397.7 |
| Mar 20 2020 |
4323 |
397.7 |
| Mar 20 2020 |
13241 |
497.11 |
| Mar 20 2020 |
6517 |
397.7 |
| Mar 13 2020 |
13472 |
497.11 |
| Mar 13 2020 |
4359 |
397.7 |
| Mar 13 2020 |
6608 |
397.7 |
| Mar 06 2020 |
4388 |
397.7 |
| Mar 06 2020 |
13712 |
497.11 |
| Mar 06 2020 |
6671 |
397.7 |
| Feb 28 2020 |
4364 |
397.7 |
| Feb 28 2020 |
13740 |
497.11 |
| Feb 28 2020 |
6694 |
397.7 |
| Feb 21 2020 |
13551 |
497.11 |
| Feb 21 2020 |
4318 |
397.7 |
| Feb 21 2020 |
6618 |
397.7 |
| Feb 14 2020 |
4340 |
397.7 |
| Feb 14 2020 |
13598 |
497.11 |
| Feb 14 2020 |
6630 |
397.7 |
| Feb 07 2020 |
4313 |
397.7 |
| Feb 07 2020 |
13538 |
497.11 |
| Feb 07 2020 |
6596 |
397.7 |
| Jan 31 2020 |
4320 |
397.7 |
| Jan 31 2020 |
13617 |
497.11 |
| Jan 31 2020 |
6615 |
397.7 |
| Jan 24 2020 |
13630 |
497.11 |
| Jan 24 2020 |
4335 |
397.7 |
| Jan 24 2020 |
6615 |
397.7 |
| Jan 17 2020 |
4310 |
397.7 |
| Jan 17 2020 |
13645 |
497.11 |
| Jan 17 2020 |
6590 |
397.7 |
| Jan 10 2020 |
4311 |
397.7 |
| Jan 10 2020 |
13645 |
497.11 |
| Jan 10 2020 |
6588 |
397.7 |
| Jan 03 2020 |
4315 |
397.7 |
| Jan 03 2020 |
13647 |
497.11 |
| Jan 03 2020 |
6594 |
397.7 |
| Dec 27 2019 |
4313 |
397.7 |
| Dec 27 2019 |
13647 |
497.11 |
| Dec 27 2019 |
6592 |
397.7 |
| Dec 20 2019 |
4313 |
397.7 |
| Dec 20 2019 |
13647 |
497.11 |
| Dec 20 2019 |
6592 |
397.7 |
| Dec 13 2019 |
4313 |
397.7 |
| Dec 13 2019 |
13648 |
497.11 |
| Dec 13 2019 |
6592 |
397.7 |
| Dec 06 2019 |
13648 |
497.11 |
| Dec 06 2019 |
4308 |
397.7 |
| Dec 06 2019 |
6587 |
397.7 |
| Nov 29 2019 |
4299 |
397.7 |
| Nov 29 2019 |
13648 |
497.11 |
| Nov 29 2019 |
6590 |
397.7 |
| Nov 22 2019 |
4299 |
397.7 |
| Nov 22 2019 |
13648 |
497.11 |
| Nov 22 2019 |
6590 |
397.7 |
| Nov 15 2019 |
13648 |
497.11 |
| Nov 15 2019 |
4300 |
397.7 |
| Nov 15 2019 |
6593 |
397.7 |
| Nov 08 2019 |
4302 |
397.7 |
| Nov 08 2019 |
13605 |
497.11 |
| Nov 08 2019 |
6569 |
397.7 |
| Nov 01 2019 |
13340 |
497.11 |
| Nov 01 2019 |
4301 |
397.7 |
| Nov 01 2019 |
6477 |
397.7 |
| Oct 25 2019 |
13340 |
497.11 |
| Oct 25 2019 |
4309 |
397.7 |
| Oct 25 2019 |
6485 |
397.7 |
| Oct 18 2019 |
4309 |
397.7 |
| Oct 18 2019 |
13408 |
497.11 |
| Oct 18 2019 |
6491 |
397.7 |
| Oct 11 2019 |
4308 |
397.7 |
| Oct 11 2019 |
13356 |
497.11 |
| Oct 11 2019 |
6488 |
397.7 |
| Oct 04 2019 |
4314 |
397.7 |
| Oct 04 2019 |
13323 |
497.11 |
| Oct 04 2019 |
6488 |
397.7 |
| Sep 27 2019 |
13329 |
497.11 |
| Sep 27 2019 |
4306 |
397.7 |
| Sep 27 2019 |
6553 |
397.7 |
| Sep 20 2019 |
4312 |
397.7 |
| Sep 20 2019 |
13287 |
497.11 |
| Sep 20 2019 |
6556 |
397.7 |
| Sep 13 2019 |
4302 |
397.7 |
| Sep 13 2019 |
13372 |
497.11 |
| Sep 13 2019 |
6568 |
397.7 |
| Sep 06 2019 |
13617 |
497.11 |
| Sep 06 2019 |
4309 |
397.7 |
| Sep 06 2019 |
6665 |
397.7 |
| Aug 30 2019 |
4329 |
397.7 |
| Aug 30 2019 |
13691 |
497.11 |
| Aug 30 2019 |
6715 |
397.7 |
| Aug 23 2019 |
4377 |
397.7 |
| Aug 23 2019 |
13882 |
497.11 |
| Aug 23 2019 |
6771 |
397.7 |
| Aug 16 2019 |
4428 |
397.7 |
| Aug 16 2019 |
13802 |
497.11 |
| Aug 16 2019 |
6783 |
397.7 |
| Aug 09 2019 |
13865 |
497.11 |
| Aug 09 2019 |
4437 |
397.7 |
| Aug 09 2019 |
6804 |
397.7 |
| Aug 02 2019 |
4465 |
397.7 |
| Aug 02 2019 |
13994 |
497.11 |
| Aug 02 2019 |
6838 |
397.7 |
| Jul 26 2019 |
4509 |
397.7 |
| Jul 26 2019 |
13977 |
497.11 |
| Jul 26 2019 |
6904 |
397.7 |
| Jul 19 2019 |
4538 |
397.7 |
| Jul 19 2019 |
14209 |
497.11 |
| Jul 19 2019 |
6971 |
397.7 |
| Jul 12 2019 |
4709 |
397.7 |
| Jul 12 2019 |
14188 |
497.11 |
| Jul 12 2019 |
7105 |
397.7 |
| Jul 05 2019 |
4897 |
397.7 |
| Jul 05 2019 |
14400 |
497.11 |
| Jul 05 2019 |
7324 |
397.7 |
| Jun 28 2019 |
4979 |
397.7 |
| Jun 28 2019 |
14503 |
497.11 |
| Jun 28 2019 |
7444 |
397.7 |
| Jun 21 2019 |
14463 |
497.11 |
| Jun 21 2019 |
4977 |
397.7 |
| Jun 21 2019 |
7388 |
397.7 |
| Jun 14 2019 |
4922 |
396.19 |
| Jun 14 2019 |
14456 |
497.11 |
| Jun 14 2019 |
9442 |
413.7 |
| Jun 07 2019 |
5025 |
396.19 |
| Jun 07 2019 |
14557 |
497.11 |
| Jun 07 2019 |
9577 |
413.7 |
| May 31 2019 |
14520 |
497.11 |
| May 31 2019 |
5004 |
396.19 |
| May 31 2019 |
9593 |
413.7 |
| May 24 2019 |
5092 |
396.19 |
| May 24 2019 |
14466 |
497.11 |
| May 24 2019 |
9654 |
413.7 |
| May 17 2019 |
14514 |
497.11 |
| May 17 2019 |
5137 |
396.19 |
| May 17 2019 |
9659 |
413.7 |
| May 10 2019 |
14619 |
497.11 |
| May 10 2019 |
5791 |
403.64 |
| May 10 2019 |
16880 |
465.95 |
| May 03 2019 |
5811 |
403.64 |
| May 03 2019 |
14669 |
497.11 |
| May 03 2019 |
16930 |
465.95 |
| Apr 26 2019 |
5847 |
403.64 |
| Apr 26 2019 |
15937 |
510.47 |
| Apr 26 2019 |
15402 |
457.05 |
| Apr 19 2019 |
5948 |
403.64 |
| Apr 19 2019 |
15898 |
510.47 |
| Apr 19 2019 |
15345 |
457.05 |
| Apr 18 2019 |
15907 |
510.47 |
| Apr 18 2019 |
5955 |
403.64 |
| Mar 04 2015 |
141 |
203.18 |
| Mar 04 2015 |
364 |
203.18 |
| Feb 25 2015 |
143 |
203.18 |
| Feb 25 2015 |
375 |
203.18 |
| Feb 18 2015 |
144 |
203.18 |
| Feb 18 2015 |
382 |
203.18 |
| Feb 11 2015 |
145 |
203.18 |
| Feb 11 2015 |
384 |
203.18 |
| Feb 04 2015 |
143 |
203.18 |
| Feb 04 2015 |
381 |
203.18 |
| Jan 28 2015 |
143 |
203.18 |
| Jan 28 2015 |
382 |
203.18 |
| Jan 21 2015 |
143 |
203.18 |
| Jan 21 2015 |
385 |
203.18 |
| Jan 14 2015 |
143 |
203.18 |
| Jan 14 2015 |
386 |
203.18 |
| Jan 07 2015 |
143 |
203.18 |
| Jan 07 2015 |
386 |
203.18 |
| Dec 31 2014 |
143 |
203.18 |
| Dec 31 2014 |
386 |
203.18 |
| Dec 24 2014 |
143 |
203.18 |
| Dec 24 2014 |
386 |
203.18 |
| Dec 17 2014 |
143 |
203.18 |
| Dec 17 2014 |
386 |
203.18 |
| Dec 10 2014 |
143 |
203.18 |
| Dec 10 2014 |
386 |
203.18 |
| Dec 03 2014 |
143 |
203.18 |
| Dec 03 2014 |
386 |
203.18 |
| Nov 26 2014 |
143 |
203.18 |
| Nov 26 2014 |
386 |
203.18 |
| Nov 19 2014 |
143 |
203.18 |
| Nov 19 2014 |
386 |
203.18 |
| Nov 12 2014 |
143 |
203.18 |
| Nov 12 2014 |
386 |
203.18 |
| Nov 05 2014 |
143 |
203.18 |
| Nov 05 2014 |
386 |
203.18 |
| Oct 29 2014 |
143 |
203.18 |
| Oct 29 2014 |
386 |
203.18 |
| Oct 22 2014 |
143 |
203.18 |
| Oct 22 2014 |
393 |
203.18 |
| Oct 15 2014 |
143 |
203.18 |
| Oct 15 2014 |
393 |
203.18 |
| Oct 08 2014 |
143 |
203.18 |
| Oct 08 2014 |
394 |
203.18 |
| Oct 01 2014 |
143 |
203.18 |
| Oct 01 2014 |
392 |
203.18 |
| Sep 24 2014 |
142 |
203.18 |
| Sep 24 2014 |
390 |
203.18 |
| Sep 17 2014 |
142 |
203.18 |
| Sep 17 2014 |
390 |
203.18 |
| Sep 10 2014 |
144 |
203.18 |
| Sep 10 2014 |
392 |
203.18 |
| Sep 03 2014 |
146 |
203.18 |
| Sep 03 2014 |
396 |
203.18 |
| Aug 27 2014 |
149 |
203.18 |
| Aug 27 2014 |
399 |
203.18 |
| Aug 20 2014 |
155 |
203.18 |
| Aug 20 2014 |
411 |
203.18 |
| Aug 13 2014 |
157 |
203.18 |
| Aug 13 2014 |
385 |
203.18 |
| Aug 06 2014 |
158 |
203.18 |
| Aug 06 2014 |
379 |
203.18 |
| Jul 30 2014 |
158 |
203.18 |
| Jul 30 2014 |
381 |
203.18 |
| Jul 23 2014 |
149 |
203.18 |
| Jul 23 2014 |
386 |
203.18 |
| Jul 16 2014 |
131 |
203.18 |
| Jul 16 2014 |
366 |
203.18 |
| Jul 09 2014 |
144 |
203.18 |
| Jul 09 2014 |
353 |
203.18 |
| Jul 02 2014 |
148 |
203.18 |
| Jul 02 2014 |
363 |
203.18 |
| Jun 25 2014 |
165 |
203.18 |
| Jun 25 2014 |
382 |
203.18 |
| Jun 18 2014 |
160 |
203.18 |
| Jun 18 2014 |
376 |
203.18 |
| Jun 11 2014 |
184 |
203.18 |
| Jun 11 2014 |
409 |
203.18 |
| Jun 04 2014 |
199 |
203.18 |
| Jun 04 2014 |
423 |
203.18 |
| May 28 2014 |
200 |
203.18 |
| May 28 2014 |
430 |
203.18 |
| May 21 2014 |
215 |
203.18 |
| May 21 2014 |
435 |
203.18 |
| May 14 2014 |
220 |
203.18 |
| May 14 2014 |
446 |
203.18 |
| May 07 2014 |
220 |
203.18 |
| May 07 2014 |
450 |
203.18 |
| Apr 30 2014 |
264 |
203.18 |
| Apr 30 2014 |
499 |
203.18 |
| Apr 23 2014 |
281 |
203.18 |
| Apr 23 2014 |
520 |
203.18 |
| Apr 16 2014 |
287 |
203.18 |
| Apr 16 2014 |
537 |
203.18 |
| Apr 09 2014 |
300 |
203.18 |
| Apr 09 2014 |
554 |
203.18 |
| Apr 02 2014 |
306 |
203.18 |
| Apr 02 2014 |
457 |
203.18 |
| Mar 26 2014 |
315 |
203.18 |
| Mar 26 2014 |
465 |
203.18 |
| Mar 19 2014 |
333 |
203.18 |
| Mar 19 2014 |
479 |
203.18 |
