| Jun 06 2026 |
12842 |
668.91 |
| Jun 06 2026 |
2925 |
395.77 |
| Jun 06 2026 |
3376 |
395.77 |
| Jun 02 2026 |
12773 |
668.91 |
| Jun 02 2026 |
2854 |
395.77 |
| Jun 02 2026 |
3309 |
395.77 |
| May 26 2026 |
14977 |
668.91 |
| May 26 2026 |
2899 |
395.77 |
| May 26 2026 |
3310 |
395.77 |
| May 19 2026 |
15366 |
668.91 |
| May 19 2026 |
2892 |
395.77 |
| May 19 2026 |
3626 |
395.77 |
| May 12 2026 |
14683 |
668.91 |
| May 12 2026 |
2956 |
395.77 |
| May 12 2026 |
3735 |
395.77 |
| May 05 2026 |
14776 |
668.91 |
| Apr 28 2026 |
15050 |
668.91 |
| Apr 21 2026 |
17599 |
668.91 |
| Apr 14 2026 |
17715 |
668.91 |
| Apr 07 2026 |
21312 |
668.91 |
| Mar 31 2026 |
21133 |
668.91 |
| Mar 24 2026 |
21021 |
668.91 |
| Mar 24 2026 |
4320 |
431.32 |
| Mar 24 2026 |
4679 |
431.32 |
| Mar 17 2026 |
21562 |
668.91 |
| Mar 17 2026 |
4309 |
431.32 |
| Mar 17 2026 |
4676 |
431.32 |
| Mar 10 2026 |
21882 |
668.91 |
| Mar 10 2026 |
4276 |
431.32 |
| Mar 10 2026 |
4594 |
431.32 |
| Mar 03 2026 |
22012 |
668.91 |
| Mar 03 2026 |
4272 |
431.32 |
| Mar 03 2026 |
4561 |
431.32 |
| Feb 24 2026 |
22568 |
668.91 |
| Feb 24 2026 |
4175 |
431.32 |
| Feb 24 2026 |
4581 |
431.32 |
| Feb 17 2026 |
22870 |
668.91 |
| Feb 17 2026 |
4047 |
431.32 |
| Feb 17 2026 |
4431 |
431.32 |
| Feb 10 2026 |
22887 |
668.91 |
| Feb 10 2026 |
4181 |
431.32 |
| Feb 10 2026 |
4521 |
431.32 |
| Feb 03 2026 |
22886 |
668.91 |
| Feb 03 2026 |
4182 |
431.32 |
| Feb 03 2026 |
4528 |
431.32 |
| Jan 27 2026 |
22827 |
668.91 |
| Jan 27 2026 |
4212 |
431.32 |
| Jan 27 2026 |
4530 |
431.32 |
| Jan 20 2026 |
22826 |
668.91 |
| Jan 20 2026 |
4239 |
431.32 |
| Jan 20 2026 |
4528 |
431.32 |
| Jan 13 2026 |
22827 |
668.91 |
| Jan 13 2026 |
4240 |
431.32 |
| Jan 13 2026 |
4525 |
431.32 |
| Jan 06 2026 |
22827 |
668.91 |
| Jan 06 2026 |
4240 |
431.32 |
| Jan 06 2026 |
4521 |
431.32 |
| Dec 30 2025 |
22827 |
668.91 |
| Dec 30 2025 |
4240 |
431.32 |
| Dec 30 2025 |
4520 |
431.32 |
| Dec 23 2025 |
22826 |
668.91 |
| Dec 23 2025 |
4232 |
431.32 |
| Dec 23 2025 |
4514 |
431.32 |
| Dec 16 2025 |
22827 |
668.91 |
| Dec 16 2025 |
4238 |
431.32 |
| Dec 16 2025 |
4519 |
431.32 |
| Dec 09 2025 |
22334 |
668.91 |
| Dec 09 2025 |
4238 |
431.32 |
| Dec 09 2025 |
4523 |
431.32 |
| Dec 02 2025 |
21879 |
668.91 |
| Dec 02 2025 |
4238 |
431.32 |
| Dec 02 2025 |
4526 |
431.32 |
| Nov 25 2025 |
21044 |
668.91 |
| Nov 25 2025 |
4238 |
431.32 |
| Nov 25 2025 |
4526 |
431.32 |
| Nov 18 2025 |
21161 |
668.91 |
| Nov 18 2025 |
4238 |
431.32 |
| Nov 18 2025 |
4526 |
431.32 |
| Nov 11 2025 |
20157 |
668.91 |
| Nov 11 2025 |
4238 |
431.32 |
| Nov 11 2025 |
4511 |
431.32 |
| Nov 04 2025 |
20200 |
668.91 |
| Nov 04 2025 |
4238 |
431.32 |
| Nov 04 2025 |
4511 |
431.32 |
| Oct 28 2025 |
20611 |
668.91 |
| Oct 28 2025 |
4253 |
431.32 |
| Oct 28 2025 |
4539 |
431.32 |
| Oct 21 2025 |
21038 |
668.91 |
| Oct 21 2025 |
4424 |
431.32 |
| Oct 21 2025 |
4763 |
431.32 |
| Oct 14 2025 |
21453 |
668.91 |
| Oct 14 2025 |
4424 |
431.32 |
| Oct 14 2025 |
4733 |
431.32 |
| Oct 07 2025 |
21811 |
668.91 |
| Oct 07 2025 |
4277 |
431.32 |
| Oct 07 2025 |
4615 |
431.32 |
| Sep 30 2025 |
22121 |
668.91 |
| Sep 30 2025 |
4287 |
431.32 |
| Sep 30 2025 |
4626 |
431.32 |
| Sep 23 2025 |
22556 |
668.91 |
| Sep 23 2025 |
4275 |
431.32 |
| Sep 23 2025 |
4601 |
431.32 |
| Sep 16 2025 |
22215 |
668.91 |
| Sep 16 2025 |
4273 |
431.32 |
| Sep 16 2025 |
4522 |
431.32 |
| Sep 09 2025 |
22784 |
668.91 |
| Sep 09 2025 |
4170 |
431.32 |
| Sep 09 2025 |
4449 |
431.32 |
| Sep 02 2025 |
21041 |
668.91 |
| Sep 02 2025 |
4277 |
431.32 |
| Sep 02 2025 |
4589 |
431.32 |
| Aug 26 2025 |
21122 |
668.91 |
| Aug 26 2025 |
4368 |
431.32 |
| Aug 26 2025 |
4624 |
431.32 |
| Aug 19 2025 |
21615 |
668.91 |
| Aug 19 2025 |
4295 |
431.32 |
| Aug 19 2025 |
4554 |
431.32 |
| Aug 12 2025 |
18471 |
452.74 |
| Aug 12 2025 |
4301 |
431.32 |
| Aug 12 2025 |
278 |
242.45 |
| Aug 12 2025 |
3076 |
336.88 |
| Aug 05 2025 |
18805 |
452.74 |
| Aug 05 2025 |
4330 |
431.32 |
| Aug 05 2025 |
281 |
242.45 |
| Aug 05 2025 |
5962 |
400.69 |
| Jul 29 2025 |
18869 |
452.74 |
| Jul 29 2025 |
4296 |
431.32 |
| Jul 29 2025 |
283 |
242.45 |
| Jul 29 2025 |
5934 |
400.69 |
| Jul 22 2025 |
18278 |
452.74 |
| Jul 22 2025 |
4336 |
431.32 |
| Jul 22 2025 |
285 |
242.45 |
| Jul 22 2025 |
6054 |
400.69 |
| Jul 15 2025 |
8428 |
320.48 |
| Jul 15 2025 |
4354 |
431.32 |
| Jul 15 2025 |
265 |
242.45 |
| Jul 15 2025 |
6738 |
422.55 |
| Jul 08 2025 |
8435 |
320.48 |
| Jul 08 2025 |
4418 |
431.32 |
| Jul 08 2025 |
277 |
242.45 |
| Jul 08 2025 |
6776 |
422.55 |
| Jul 01 2025 |
8355 |
320.48 |
| Jul 01 2025 |
4407 |
431.32 |
| Jul 01 2025 |
274 |
242.45 |
| Jul 01 2025 |
6763 |
422.55 |
| Jun 24 2025 |
8397 |
320.48 |
| Jun 24 2025 |
4094 |
431.32 |
| Jun 24 2025 |
278 |
242.45 |
| Jun 24 2025 |
6765 |
422.55 |
| Jun 17 2025 |
8529 |
320.48 |
| Jun 17 2025 |
4168 |
431.32 |
| Jun 17 2025 |
281 |
242.45 |
| Jun 17 2025 |
6787 |
422.55 |
| Jun 10 2025 |
7471 |
320.48 |
| Jun 10 2025 |
4236 |
431.32 |
| Jun 10 2025 |
283 |
242.45 |
| Jun 10 2025 |
6764 |
422.55 |
| Jun 03 2025 |
7471 |
320.48 |
| Jun 03 2025 |
4207 |
431.32 |
| Jun 03 2025 |
266 |
242.45 |
| Jun 03 2025 |
6758 |
422.55 |
| May 27 2025 |
306 |
292.86 |
| May 27 2025 |
4298 |
431.32 |
| May 27 2025 |
266 |
242.45 |
| May 27 2025 |
6752 |
422.55 |
| May 20 2025 |
251 |
292.86 |
| May 20 2025 |
4563 |
431.32 |
| May 20 2025 |
238 |
242.45 |
| May 20 2025 |
6858 |
422.55 |
| May 13 2025 |
234 |
292.86 |
| May 13 2025 |
5454 |
453.67 |
| May 13 2025 |
232 |
242.45 |
| May 13 2025 |
7238 |
433.25 |
| May 06 2025 |
217 |
292.86 |
| May 06 2025 |
5533 |
453.67 |
| May 06 2025 |
233 |
242.45 |
| May 06 2025 |
7183 |
433.25 |
| Apr 29 2025 |
219 |
292.86 |
| Apr 29 2025 |
5596 |
453.67 |
| Apr 29 2025 |
252 |
242.45 |
| Apr 29 2025 |
7308 |
433.25 |
| Apr 22 2025 |
314 |
292.86 |
| Apr 22 2025 |
5523 |
453.67 |
| Apr 22 2025 |
273 |
242.45 |
| Apr 22 2025 |
7380 |
433.25 |
| Apr 15 2025 |
334 |
292.86 |
| Apr 15 2025 |
3450 |
453.95 |
| Apr 15 2025 |
280 |
242.45 |
| Apr 15 2025 |
6885 |
418.49 |
| Apr 08 2025 |
343 |
292.86 |
| Apr 08 2025 |
3516 |
453.95 |
| Apr 08 2025 |
283 |
242.45 |
| Apr 08 2025 |
6992 |
418.49 |
| Apr 01 2025 |
362 |
292.86 |
| Apr 01 2025 |
3681 |
465.21 |
| Apr 01 2025 |
282 |
242.45 |
| Apr 01 2025 |
7202 |
425.24 |
| Mar 25 2025 |
347 |
292.86 |
| Mar 25 2025 |
3608 |
465.21 |
| Mar 25 2025 |
285 |
242.45 |
| Mar 25 2025 |
7149 |
425.24 |
| Mar 18 2025 |
322 |
292.86 |
| Mar 18 2025 |
3658 |
465.21 |
| Mar 18 2025 |
287 |
242.45 |
| Mar 18 2025 |
7201 |
425.24 |
| Mar 11 2025 |
362 |
292.86 |
| Mar 11 2025 |
3629 |
465.21 |
| Mar 11 2025 |
286 |
242.45 |
| Mar 11 2025 |
7156 |
425.24 |
| Mar 04 2025 |
6506 |
320.48 |
| Mar 04 2025 |
3698 |
465.21 |
| Mar 04 2025 |
285 |
242.45 |
| Mar 04 2025 |
7170 |
425.24 |
| Feb 25 2025 |
6540 |
320.48 |
| Feb 25 2025 |
3642 |
465.21 |
| Feb 25 2025 |
290 |
242.45 |
| Feb 25 2025 |
7138 |
425.24 |
| Feb 18 2025 |
6502 |
320.48 |
| Feb 18 2025 |
3687 |
465.21 |
| Feb 18 2025 |
290 |
242.45 |
| Feb 18 2025 |
7145 |
425.24 |
| Feb 11 2025 |
6279 |
320.48 |
| Feb 11 2025 |
3807 |
465.21 |
| Feb 11 2025 |
280 |
242.45 |
| Feb 11 2025 |
7171 |
425.24 |
| Feb 04 2025 |
10734 |
404.38 |
| Feb 04 2025 |
3773 |
465.21 |
| Feb 04 2025 |
279 |
242.45 |
| Feb 04 2025 |
7139 |
425.24 |
| Jan 29 2025 |
10712 |
404.38 |
| Jan 29 2025 |
3826 |
465.21 |
| Jan 29 2025 |
282 |
242.45 |
| Jan 29 2025 |
7141 |
425.24 |
| Jan 22 2025 |
3865 |
465.21 |
| Jan 22 2025 |
279 |
242.45 |
| Jan 22 2025 |
7169 |
425.24 |
| Jan 15 2025 |
3869 |
465.21 |
| Jan 15 2025 |
280 |
242.45 |
| Jan 15 2025 |
7169 |
425.24 |
| Jan 08 2025 |
3869 |
465.21 |
| Jan 08 2025 |
8588 |
482.41 |
| Jan 01 2025 |
3869 |
465.21 |
| Jan 01 2025 |
8597 |
482.41 |
| Dec 25 2024 |
3869 |
465.21 |
| Dec 25 2024 |
8579 |
482.41 |
| Dec 18 2024 |
3821 |
465.21 |
| Dec 18 2024 |
8554 |
482.41 |
| Dec 11 2024 |
3821 |
465.21 |
| Dec 11 2024 |
8548 |
482.41 |
| Dec 04 2024 |
3821 |
465.21 |
| Dec 04 2024 |
8549 |
482.41 |
| Nov 27 2024 |
3821 |
465.21 |
| Nov 27 2024 |
8549 |
482.41 |
| Nov 20 2024 |
3821 |
465.21 |
| Nov 20 2024 |
8547 |
482.41 |
| Nov 13 2024 |
3820 |
465.21 |
| Nov 13 2024 |
8545 |
482.41 |
| Nov 06 2024 |
3773 |
465.21 |
| Nov 06 2024 |
8526 |
482.41 |
| Oct 30 2024 |
3751 |
465.21 |
| Oct 30 2024 |
8485 |
482.41 |
| Oct 23 2024 |
3751 |
465.21 |
| Oct 23 2024 |
8827 |
482.41 |
| Oct 16 2024 |
3749 |
465.21 |
| Oct 16 2024 |
8837 |
482.41 |
| Oct 09 2024 |
3803 |
465.21 |
| Oct 09 2024 |
8862 |
482.41 |
| Oct 02 2024 |
3787 |
465.21 |
| Oct 02 2024 |
8837 |
482.41 |
| Sep 25 2024 |
3688 |
465.21 |
| Sep 25 2024 |
8797 |
482.41 |
| Sep 18 2024 |
3718 |
465.21 |
| Sep 18 2024 |
8742 |
482.41 |
| Sep 11 2024 |
3702 |
465.21 |
| Sep 11 2024 |
8773 |
482.41 |
| Sep 04 2024 |
3600 |
465.21 |
| Sep 04 2024 |
8682 |
482.41 |
| Aug 28 2024 |
3613 |
465.21 |
| Aug 28 2024 |
8809 |
482.41 |
| Aug 21 2024 |
3656 |
465.21 |
| Aug 21 2024 |
8878 |
482.41 |
| Aug 14 2024 |
3660 |
465.21 |
| Aug 14 2024 |
8461 |
470.94 |
| Aug 07 2024 |
3619 |
465.21 |
| Aug 07 2024 |
8302 |
463.07 |
| Jul 31 2024 |
3647 |
465.21 |
| Jul 31 2024 |
8321 |
463.07 |
| Jul 24 2024 |
3596 |
465.21 |
| Jul 24 2024 |
8096 |
456.8 |
| Jul 17 2024 |
3621 |
465.21 |
| Jul 17 2024 |
8160 |
456.8 |
| Jul 10 2024 |
3669 |
465.21 |
| Jul 10 2024 |
8068 |
456.8 |
| Jul 03 2024 |
3632 |
465.21 |
| Jul 03 2024 |
8112 |
456.8 |
| Jun 26 2024 |
3639 |
465.21 |
| Jun 26 2024 |
8046 |
456.8 |
| Jun 19 2024 |
3537 |
465.21 |
| Jun 19 2024 |
8101 |
456.8 |
| Jun 12 2024 |
3549 |
465.21 |
| Jun 12 2024 |
8083 |
456.8 |
| Jun 05 2024 |
3554 |
465.21 |
| Jun 05 2024 |
8178 |
456.8 |
| May 29 2024 |
3590 |
465.21 |
| May 29 2024 |
8229 |
456.8 |
| May 22 2024 |
5712 |
459.8 |
| May 22 2024 |
8120 |
450.4 |
| May 15 2024 |
2978 |
424.66 |
| May 15 2024 |
7253 |
426.39 |
| May 08 2024 |
2891 |
424.66 |
| May 08 2024 |
7184 |
426.39 |
| May 01 2024 |
3913 |
409.73 |
| May 01 2024 |
6972 |
417.02 |
| Apr 24 2024 |
4453 |
404.82 |
| Apr 24 2024 |
9590 |
410.18 |
| Apr 17 2024 |
4667 |
404.82 |
| Apr 17 2024 |
9781 |
410.18 |
| Apr 10 2024 |
4493 |
400.35 |
| Apr 10 2024 |
8714 |
393.65 |
| Apr 03 2024 |
3969 |
384.16 |
| Apr 03 2024 |
8696 |
393.65 |
| Mar 27 2024 |
4309 |
392.4 |
| Mar 27 2024 |
8636 |
392.4 |
| Mar 21 2024 |
4362 |
392.4 |
| Mar 21 2024 |
8650 |
392.4 |
| Mar 14 2024 |
4231 |
392.4 |
| Mar 14 2024 |
8558 |
392.4 |
| Mar 07 2024 |
4249 |
392.4 |
| Mar 07 2024 |
8582 |
392.4 |
| Feb 29 2024 |
4346 |
392.4 |
| Feb 29 2024 |
8648 |
392.4 |
| Feb 22 2024 |
4320 |
392.4 |
| Feb 22 2024 |
8607 |
392.4 |
| Feb 15 2024 |
4327 |
392.4 |
| Feb 15 2024 |
8591 |
392.4 |
| Feb 08 2024 |
4300 |
392.4 |
| Feb 08 2024 |
8552 |
392.4 |
| Feb 01 2024 |
4146 |
392.4 |
| Feb 01 2024 |
8443 |
392.4 |
| Jan 25 2024 |
4126 |
392.4 |
| Jan 25 2024 |
8439 |
392.4 |
| Jan 18 2024 |
4126 |
392.4 |
| Jan 18 2024 |
8443 |
392.4 |
| Jan 11 2024 |
4126 |
392.4 |
| Jan 11 2024 |
8444 |
392.4 |
| Jan 04 2024 |
4126 |
392.4 |
| Jan 04 2024 |
8438 |
392.4 |
| Dec 28 2023 |
4126 |
392.4 |
| Dec 28 2023 |
8434 |
392.4 |
| Dec 21 2023 |
4126 |
392.4 |
| Dec 21 2023 |
8434 |
392.4 |
| Dec 14 2023 |
4126 |
392.4 |
| Dec 14 2023 |
8431 |
392.4 |
| Dec 07 2023 |
4126 |
392.4 |
| Dec 07 2023 |
8432 |
392.4 |
| Nov 30 2023 |
4111 |
392.4 |
| Nov 30 2023 |
8431 |
392.4 |
| Nov 23 2023 |
4111 |
392.4 |
| Nov 23 2023 |
8430 |
392.4 |
| Nov 16 2023 |
4111 |
392.4 |
| Nov 16 2023 |
8426 |
392.4 |
| Nov 09 2023 |
4112 |
392.4 |
| Nov 09 2023 |
8412 |
392.4 |
| Nov 02 2023 |
4112 |
392.4 |
| Nov 02 2023 |
8412 |
392.4 |
| Oct 26 2023 |
4047 |
392.4 |
| Oct 26 2023 |
8391 |
392.4 |
| Oct 19 2023 |
4061 |
392.4 |
| Oct 19 2023 |
8349 |
392.4 |
| Oct 12 2023 |
4060 |
392.4 |
| Oct 12 2023 |
8351 |
392.4 |
| Oct 05 2023 |
4060 |
392.4 |
| Oct 05 2023 |
8234 |
392.4 |
| Sep 28 2023 |
4159 |
392.4 |
| Sep 28 2023 |
8329 |
392.4 |
| Sep 21 2023 |
4150 |
392.4 |
| Sep 21 2023 |
8311 |
392.4 |
| Sep 14 2023 |
3880 |
383.83 |
| Sep 14 2023 |
7817 |
383.83 |
| Sep 07 2023 |
3891 |
383.83 |
| Sep 07 2023 |
7819 |
383.83 |
| Aug 31 2023 |
3898 |
383.83 |
| Aug 31 2023 |
7874 |
383.83 |
| Aug 24 2023 |
3922 |
383.83 |
| Aug 24 2023 |
7798 |
383.83 |
| Aug 17 2023 |
3699 |
377.54 |
| Aug 17 2023 |
7407 |
377.54 |
| Aug 10 2023 |
3697 |
377.54 |
| Aug 10 2023 |
7422 |
377.54 |
| Aug 03 2023 |
3417 |
370.36 |
| Aug 03 2023 |
6959 |
370.36 |
| Jul 27 2023 |
3430 |
370.36 |
| Jul 27 2023 |
6947 |
370.36 |
| Jul 20 2023 |
3475 |
370.36 |
| Jul 20 2023 |
6923 |
370.36 |
| Jul 13 2023 |
3475 |
370.36 |
| Jul 13 2023 |
6950 |
370.36 |
| Jul 06 2023 |
3518 |
370.36 |
| Jul 06 2023 |
6976 |
370.36 |
| Jun 29 2023 |
3509 |
370.36 |
| Jun 29 2023 |
6963 |
370.36 |
| Jun 22 2023 |
3525 |
370.36 |
| Jun 22 2023 |
6928 |
370.36 |
| Jun 15 2023 |
3522 |
370.36 |
| Jun 15 2023 |
6943 |
370.36 |
| Jun 08 2023 |
3546 |
370.36 |
| Jun 08 2023 |
6990 |
370.36 |
| Jun 01 2023 |
3588 |
370.36 |
| Jun 01 2023 |
6981 |
370.36 |
| May 25 2023 |
3543 |
370.36 |
| May 25 2023 |
6941 |
370.36 |
| May 18 2023 |
3755 |
376.66 |
| May 18 2023 |
7287 |
376.66 |
| May 11 2023 |
3711 |
376.66 |
| May 11 2023 |
7255 |
376.66 |
| May 04 2023 |
3786 |
382.28 |
| May 04 2023 |
7196 |
378.19 |
| Apr 27 2023 |
3734 |
382.28 |
| Apr 27 2023 |
7136 |
378.19 |
| Apr 20 2023 |
3683 |
382.28 |
| Apr 20 2023 |
7059 |
378.19 |
| Apr 13 2023 |
3496 |
377.34 |
| Apr 13 2023 |
6998 |
377.34 |
| Apr 06 2023 |
3463 |
377.34 |
| Apr 06 2023 |
6975 |
377.34 |
| Mar 30 2023 |
3422 |
377.34 |
| Mar 30 2023 |
6948 |
377.34 |
| Mar 23 2023 |
3379 |
377.34 |
| Mar 23 2023 |
6910 |
377.34 |
| Mar 16 2023 |
3345 |
377.34 |
| Mar 16 2023 |
6868 |
377.34 |
| Mar 09 2023 |
3247 |
377.34 |
| Mar 09 2023 |
6794 |
377.34 |
| Mar 02 2023 |
3228 |
377.34 |
| Mar 02 2023 |
6753 |
377.34 |
| Feb 23 2023 |
3233 |
377.34 |
| Feb 23 2023 |
6754 |
377.34 |
| Feb 16 2023 |
3160 |
377.34 |
| Feb 16 2023 |
6687 |
377.34 |
| Feb 09 2023 |
3161 |
377.34 |
| Feb 09 2023 |
6678 |
377.34 |
| Feb 02 2023 |
3170 |
377.34 |
| Feb 02 2023 |
6661 |
377.34 |
| Jan 26 2023 |
3169 |
377.34 |
| Jan 26 2023 |
6648 |
377.34 |
| Jan 19 2023 |
3169 |
377.34 |
| Jan 19 2023 |
6638 |
377.34 |
| Jan 12 2023 |
3169 |
377.34 |
| Jan 12 2023 |
6638 |
377.34 |
| Jan 05 2023 |
3169 |
377.34 |
| Jan 05 2023 |
6639 |
377.34 |
| Dec 29 2022 |
3169 |
377.34 |
| Dec 29 2022 |
6639 |
377.34 |
| Dec 22 2022 |
3169 |
377.34 |
| Dec 22 2022 |
6639 |
377.34 |
| Dec 15 2022 |
3162 |
377.34 |
| Dec 15 2022 |
6641 |
377.34 |
| Dec 08 2022 |
3162 |
377.34 |
| Dec 08 2022 |
6638 |
377.34 |
| Dec 01 2022 |
3162 |
377.34 |
| Dec 01 2022 |
6638 |
377.34 |
| Nov 24 2022 |
3162 |
377.34 |
| Nov 24 2022 |
6638 |
377.34 |
| Nov 17 2022 |
3150 |
377.34 |
| Nov 17 2022 |
6636 |
377.34 |
| Nov 10 2022 |
3151 |
377.34 |
| Nov 10 2022 |
6637 |
377.34 |
| Nov 03 2022 |
3152 |
377.34 |
| Nov 03 2022 |
6625 |
377.34 |
| Oct 27 2022 |
3152 |
377.34 |
| Oct 27 2022 |
6616 |
377.34 |
| Oct 20 2022 |
3156 |
377.34 |
| Oct 20 2022 |
6621 |
377.34 |
| Oct 13 2022 |
3154 |
377.34 |
| Oct 13 2022 |
6613 |
377.34 |
| Oct 06 2022 |
3156 |
377.34 |
| Oct 06 2022 |
6612 |
377.34 |
| Sep 29 2022 |
3149 |
377.34 |
| Sep 29 2022 |
6617 |
377.34 |
| Sep 22 2022 |
3128 |
377.34 |
| Sep 22 2022 |
6607 |
377.34 |
| Sep 15 2022 |
3124 |
377.34 |
| Sep 15 2022 |
6600 |
377.34 |
| Sep 08 2022 |
3129 |
377.34 |
| Sep 08 2022 |
6567 |
377.34 |
| Sep 01 2022 |
3094 |
377.34 |
| Sep 01 2022 |
6481 |
377.34 |
| Aug 25 2022 |
3063 |
377.34 |
| Aug 25 2022 |
6431 |
377.34 |
| Aug 18 2022 |
3014 |
377.34 |
| Aug 18 2022 |
6397 |
377.34 |
| Aug 11 2022 |
2998 |
377.34 |
| Aug 11 2022 |
6363 |
377.34 |
| Aug 04 2022 |
2978 |
377.34 |
| Aug 04 2022 |
6348 |
377.34 |
| Jul 28 2022 |
2932 |
377.34 |
| Jul 28 2022 |
6262 |
377.34 |
| Jul 21 2022 |
2907 |
377.34 |
| Jul 21 2022 |
6183 |
377.34 |
| Jul 14 2022 |
2895 |
377.34 |
| Jul 14 2022 |
6164 |
377.34 |
| Jul 07 2022 |
2849 |
377.34 |
| Jul 07 2022 |
6105 |
377.34 |
| Jun 30 2022 |
2821 |
377.34 |
| Jun 30 2022 |
6081 |
377.34 |
| Jun 23 2022 |
2815 |
377.34 |
| Jun 23 2022 |
6068 |
377.34 |
| Jun 16 2022 |
2770 |
377.34 |
| Jun 16 2022 |
5922 |
377.34 |
| Jun 09 2022 |
2739 |
377.34 |
| Jun 09 2022 |
5841 |
377.34 |
| Jun 02 2022 |
2682 |
377.34 |
| Jun 02 2022 |
5684 |
377.34 |
| May 26 2022 |
2645 |
377.34 |
| May 26 2022 |
5560 |
377.34 |
| May 19 2022 |
2544 |
377.34 |
| May 19 2022 |
5407 |
377.34 |
| May 12 2022 |
2530 |
377.34 |
| May 12 2022 |
5363 |
377.34 |
| May 05 2022 |
2444 |
377.34 |
| May 05 2022 |
5224 |
377.34 |
| Apr 28 2022 |
2362 |
377.34 |
| Apr 28 2022 |
5089 |
377.34 |
| Apr 21 2022 |
2180 |
376.06 |
| Apr 21 2022 |
4994 |
379.55 |
| Apr 14 2022 |
2061 |
376.06 |
| Apr 14 2022 |
4908 |
379.55 |
| Apr 07 2022 |
1969 |
376.06 |
| Apr 07 2022 |
4838 |
379.55 |
| Mar 31 2022 |
1956 |
376.06 |
| Mar 31 2022 |
4826 |
379.55 |
| Mar 24 2022 |
1825 |
376.06 |
| Mar 24 2022 |
4697 |
379.55 |
| Mar 17 2022 |
1819 |
376.06 |
| Mar 17 2022 |
4662 |
379.55 |
| Mar 10 2022 |
1717 |
376.06 |
| Mar 10 2022 |
4589 |
379.55 |
| Mar 03 2022 |
1737 |
376.06 |
| Mar 03 2022 |
4589 |
379.55 |
| Feb 24 2022 |
1659 |
376.06 |
| Feb 24 2022 |
4480 |
379.55 |
| Feb 17 2022 |
1534 |
376.06 |
| Feb 17 2022 |
4185 |
379.55 |
| Feb 10 2022 |
1563 |
376.06 |
| Feb 10 2022 |
4262 |
379.55 |
| Feb 03 2022 |
1581 |
376.06 |
| Feb 03 2022 |
4288 |
379.55 |
| Jan 27 2022 |
1593 |
376.06 |
| Jan 27 2022 |
4296 |
379.55 |
| Jan 20 2022 |
1601 |
376.06 |
| Jan 20 2022 |
4314 |
379.55 |
| Jan 13 2022 |
1601 |
376.06 |
| Jan 13 2022 |
4323 |
379.55 |
| Jan 06 2022 |
1601 |
376.06 |
| Jan 06 2022 |
4323 |
379.55 |
| Dec 30 2021 |
1601 |
376.06 |
| Dec 30 2021 |
4324 |
379.55 |
| Dec 23 2021 |
1601 |
376.06 |
| Dec 23 2021 |
4324 |
379.55 |
| Dec 16 2021 |
1601 |
376.06 |
| Dec 16 2021 |
4324 |
379.55 |
| Dec 09 2021 |
1601 |
376.06 |
| Dec 09 2021 |
4324 |
379.55 |
| Dec 02 2021 |
1601 |
376.06 |
| Dec 02 2021 |
4324 |
379.55 |
| Nov 25 2021 |
1601 |
376.06 |
| Nov 25 2021 |
4324 |
379.55 |
| Nov 18 2021 |
1601 |
376.06 |
| Nov 18 2021 |
4324 |
379.55 |
| Nov 11 2021 |
1601 |
376.06 |
| Nov 11 2021 |
4324 |
379.55 |
| Nov 04 2021 |
1618 |
376.06 |
| Nov 04 2021 |
4332 |
379.55 |
| Oct 28 2021 |
1618 |
376.06 |
| Oct 28 2021 |
4332 |
379.55 |
| Oct 21 2021 |
1618 |
376.06 |
| Oct 21 2021 |
4332 |
379.55 |
| Oct 14 2021 |
1627 |
376.06 |
| Oct 14 2021 |
4339 |
379.55 |
| Oct 07 2021 |
1627 |
376.06 |
| Oct 07 2021 |
4339 |
379.55 |
| Sep 30 2021 |
1595 |
376.06 |
| Sep 30 2021 |
4299 |
379.55 |
| Sep 23 2021 |
1540 |
373.92 |
| Sep 23 2021 |
4167 |
378.81 |
| Sep 16 2021 |
1516 |
369.63 |
| Sep 16 2021 |
4039 |
377.58 |
| Sep 09 2021 |
2075 |
389.25 |
| Sep 09 2021 |
2684 |
391.37 |
| Sep 02 2021 |
2125 |
389.25 |
| Sep 02 2021 |
2716 |
391.37 |
| Aug 26 2021 |
4314 |
445.91 |
| Aug 26 2021 |
6089 |
428.44 |
| Aug 19 2021 |
4368 |
445.91 |
| Aug 19 2021 |
5998 |
428.44 |
| Aug 12 2021 |
4363 |
445.91 |
| Aug 12 2021 |
6037 |
428.44 |
| Aug 05 2021 |
4440 |
445.91 |
| Aug 05 2021 |
6023 |
428.44 |
| Jul 29 2021 |
4557 |
445.91 |
| Jul 29 2021 |
6020 |
428.44 |
| Jul 22 2021 |
4505 |
445.91 |
| Jul 22 2021 |
5931 |
428.44 |
| Jul 15 2021 |
4726 |
445.91 |
| Jul 15 2021 |
5968 |
428.44 |
| Jul 08 2021 |
4701 |
445.91 |
| Jul 08 2021 |
6019 |
428.44 |
| Jul 01 2021 |
4725 |
445.91 |
| Jul 01 2021 |
6069 |
428.44 |
| Jun 24 2021 |
2466 |
425.36 |
| Jun 24 2021 |
5670 |
419.4 |
| Jun 17 2021 |
2599 |
430.78 |
| Jun 17 2021 |
4905 |
408.29 |
| Jun 10 2021 |
2558 |
430.78 |
| Jun 10 2021 |
4711 |
408.29 |
| Jun 03 2021 |
4668 |
408.29 |
| May 27 2021 |
2424 |
430.78 |
| May 27 2021 |
4766 |
408.29 |
| May 07 2021 |
8927 |
418.87 |
| Mar 05 2021 |
455 |
381.73 |
| Feb 26 2021 |
536 |
381.73 |
| Feb 19 2021 |
546 |
381.73 |
| Feb 12 2021 |
678 |
381.73 |
| Feb 05 2021 |
711 |
381.73 |
| Jan 29 2021 |
710 |
381.73 |
| Jan 22 2021 |
715 |
381.73 |
| Jan 15 2021 |
715 |
381.73 |
| Jan 08 2021 |
715 |
381.73 |
| Jan 01 2021 |
715 |
381.73 |
| Dec 25 2020 |
715 |
381.73 |
| Dec 18 2020 |
701 |
381.73 |
| Dec 11 2020 |
701 |
381.73 |
| Dec 04 2020 |
701 |
381.73 |
| Nov 27 2020 |
701 |
381.73 |
| Nov 20 2020 |
701 |
381.73 |
| Nov 13 2020 |
701 |
381.73 |
| Nov 06 2020 |
701 |
381.73 |
| Oct 30 2020 |
698 |
381.73 |
| Oct 23 2020 |
700 |
381.73 |
| Oct 16 2020 |
667 |
381.73 |
| Oct 09 2020 |
667 |
381.73 |
| Oct 02 2020 |
655 |
381.73 |
| Sep 25 2020 |
595 |
381.73 |
| Sep 18 2020 |
611 |
381.73 |
| Sep 11 2020 |
491 |
375.11 |
| Sep 04 2020 |
512 |
375.11 |
| Aug 28 2020 |
678 |
375.11 |
| Aug 21 2020 |
679 |
375.11 |
| Aug 14 2020 |
767 |
375.11 |
| Aug 07 2020 |
836 |
375.11 |
| Jul 31 2020 |
874 |
375.11 |
| Jul 24 2020 |
878 |
375.11 |
| Jul 17 2020 |
895 |
375.11 |
| Jul 10 2020 |
989 |
375.11 |
| Jul 03 2020 |
1013 |
375.11 |
| Jun 26 2020 |
1118 |
375.11 |
| Jun 26 2020 |
1863 |
384.26 |
| Jun 26 2020 |
4534 |
405.83 |
| Jun 19 2020 |
1160 |
375.11 |
| Jun 19 2020 |
3603 |
415.65 |
| Jun 19 2020 |
5925 |
419.57 |
| Jun 12 2020 |
1203 |
375.11 |
| Jun 12 2020 |
3749 |
415.65 |
| Jun 12 2020 |
6104 |
419.57 |
| Jun 05 2020 |
1363 |
381.68 |
| Jun 05 2020 |
3819 |
415.65 |
| Jun 05 2020 |
6290 |
419.57 |
| May 29 2020 |
1412 |
381.68 |
| May 29 2020 |
3957 |
415.65 |
| May 29 2020 |
6512 |
419.57 |
| May 22 2020 |
4127 |
415.65 |
| May 22 2020 |
1466 |
381.68 |
| May 22 2020 |
6782 |
419.57 |
| May 15 2020 |
2458 |
413.12 |
| May 15 2020 |
5077 |
425.9 |
| May 15 2020 |
7697 |
426.28 |
| May 08 2020 |
2529 |
413.12 |
| May 08 2020 |
5193 |
425.9 |
| May 08 2020 |
7871 |
426.28 |
| May 01 2020 |
5498 |
425.9 |
| May 01 2020 |
2812 |
413.12 |
| May 01 2020 |
8336 |
426.28 |
| Apr 24 2020 |
2850 |
413.12 |
| Apr 24 2020 |
4608 |
412.24 |
| Apr 24 2020 |
7553 |
415.27 |
| Apr 17 2020 |
4817 |
412.24 |
| Apr 17 2020 |
2857 |
413.12 |
| Apr 17 2020 |
7752 |
415.27 |
| Apr 10 2020 |
4971 |
412.24 |
| Apr 10 2020 |
2910 |
413.12 |
| Apr 10 2020 |
7935 |
415.27 |
| Apr 03 2020 |
3126 |
413.12 |
| Apr 03 2020 |
7486 |
438.19 |
| Apr 03 2020 |
8170 |
415.27 |
| Mar 27 2020 |
3326 |
413.12 |
| Mar 27 2020 |
7780 |
438.19 |
| Mar 27 2020 |
8441 |
415.27 |
| Mar 20 2020 |
3372 |
413.12 |
| Mar 20 2020 |
7914 |
438.19 |
| Mar 20 2020 |
8569 |
415.27 |
| Mar 13 2020 |
8109 |
438.19 |
| Mar 13 2020 |
4061 |
432.13 |
| Mar 13 2020 |
8671 |
415.27 |
| Mar 06 2020 |
4125 |
432.13 |
| Mar 06 2020 |
8254 |
438.19 |
| Mar 06 2020 |
8750 |
415.27 |
| Feb 28 2020 |
4267 |
432.13 |
| Feb 28 2020 |
8323 |
438.19 |
| Feb 28 2020 |
8784 |
415.27 |
| Feb 21 2020 |
8166 |
438.19 |
| Feb 21 2020 |
4133 |
432.13 |
| Feb 21 2020 |
8682 |
415.27 |
| Feb 14 2020 |
4173 |
432.13 |
| Feb 14 2020 |
8201 |
438.19 |
| Feb 14 2020 |
8712 |
415.27 |
| Feb 07 2020 |
4235 |
432.13 |
| Feb 07 2020 |
8186 |
438.19 |
| Feb 07 2020 |
8667 |
415.27 |
| Jan 31 2020 |
4239 |
432.13 |
| Jan 31 2020 |
8244 |
438.19 |
| Jan 31 2020 |
8686 |
415.27 |
| Jan 24 2020 |
8229 |
438.19 |
| Jan 24 2020 |
4236 |
432.13 |
| Jan 24 2020 |
8675 |
415.27 |
| Jan 17 2020 |
4236 |
432.13 |
| Jan 17 2020 |
8234 |
438.19 |
| Jan 17 2020 |
8651 |
415.27 |
| Jan 10 2020 |
4236 |
432.13 |
| Jan 10 2020 |
8234 |
438.19 |
| Jan 10 2020 |
8648 |
415.27 |
| Jan 03 2020 |
4237 |
432.13 |
| Jan 03 2020 |
8236 |
438.19 |
| Jan 03 2020 |
8655 |
415.27 |
| Dec 27 2019 |
4249 |
432.13 |
| Dec 27 2019 |
8236 |
438.19 |
| Dec 27 2019 |
8652 |
415.27 |
| Dec 20 2019 |
4249 |
432.13 |
| Dec 20 2019 |
8236 |
438.19 |
| Dec 20 2019 |
8652 |
415.27 |
| Dec 13 2019 |
4249 |
432.13 |
| Dec 13 2019 |
8236 |
438.19 |
| Dec 13 2019 |
8653 |
415.27 |
| Dec 06 2019 |
8236 |
438.19 |
| Dec 06 2019 |
4249 |
432.13 |
| Dec 06 2019 |
8642 |
415.27 |
| Nov 29 2019 |
4249 |
432.13 |
| Nov 29 2019 |
8236 |
438.19 |
| Nov 29 2019 |
8647 |
415.27 |
| Nov 22 2019 |
4249 |
432.13 |
| Nov 22 2019 |
8236 |
438.19 |
| Nov 22 2019 |
8647 |
415.27 |
| Nov 15 2019 |
8236 |
438.19 |
| Nov 15 2019 |
4249 |
432.13 |
| Nov 15 2019 |
8652 |
415.27 |
| Nov 08 2019 |
4249 |
432.13 |
| Nov 08 2019 |
8219 |
438.19 |
| Nov 08 2019 |
8618 |
415.27 |
| Nov 01 2019 |
8049 |
438.19 |
| Nov 01 2019 |
4249 |
432.13 |
| Nov 01 2019 |
8508 |
415.27 |
| Oct 25 2019 |
8049 |
438.19 |
| Oct 25 2019 |
4250 |
432.13 |
| Oct 25 2019 |
8520 |
415.27 |
| Oct 18 2019 |
4250 |
432.13 |
| Oct 18 2019 |
8083 |
438.19 |
| Oct 18 2019 |
8527 |
415.27 |
| Oct 11 2019 |
4255 |
432.13 |
| Oct 11 2019 |
8070 |
438.19 |
| Oct 11 2019 |
8526 |
415.27 |
| Oct 04 2019 |
4252 |
432.13 |
| Oct 04 2019 |
8055 |
438.19 |
| Oct 04 2019 |
8516 |
415.27 |
| Sep 27 2019 |
8057 |
438.19 |
| Sep 27 2019 |
4252 |
432.13 |
| Sep 27 2019 |
8599 |
415.27 |
| Sep 20 2019 |
4301 |
432.13 |
| Sep 20 2019 |
8045 |
438.19 |
| Sep 20 2019 |
8606 |
415.27 |
| Sep 13 2019 |
4347 |
432.13 |
| Sep 13 2019 |
8091 |
438.19 |
| Sep 13 2019 |
8617 |
415.27 |
| Sep 06 2019 |
8264 |
438.19 |
| Sep 06 2019 |
3559 |
411.99 |
| Sep 06 2019 |
8748 |
415.27 |
| Aug 30 2019 |
4403 |
432.13 |
| Aug 30 2019 |
8333 |
438.19 |
| Aug 30 2019 |
8816 |
415.27 |
| Aug 23 2019 |
4465 |
432.13 |
| Aug 23 2019 |
8438 |
438.19 |
| Aug 23 2019 |
8896 |
415.27 |
| Aug 16 2019 |
4505 |
432.13 |
| Aug 16 2019 |
8179 |
435.98 |
| Aug 16 2019 |
11424 |
434.26 |
| Aug 09 2019 |
8196 |
435.98 |
| Aug 09 2019 |
4509 |
432.13 |
| Aug 09 2019 |
11441 |
434.26 |
| Aug 02 2019 |
4548 |
432.13 |
| Aug 02 2019 |
8274 |
435.98 |
| Aug 02 2019 |
11530 |
434.26 |
| Jul 26 2019 |
4562 |
432.13 |
| Jul 26 2019 |
8289 |
435.98 |
| Jul 26 2019 |
11619 |
434.26 |
| Jul 19 2019 |
4605 |
432.13 |
| Jul 19 2019 |
8433 |
435.98 |
| Jul 19 2019 |
11685 |
434.26 |
| Jul 12 2019 |
4603 |
432.13 |
| Jul 12 2019 |
10185 |
453.22 |
| Jul 12 2019 |
14546 |
453.22 |
| Jul 05 2019 |
4617 |
432.13 |
| Jul 05 2019 |
10378 |
453.22 |
| Jul 05 2019 |
14863 |
453.22 |
| Jun 28 2019 |
4681 |
432.13 |
| Jun 28 2019 |
10448 |
453.22 |
| Jun 28 2019 |
15025 |
453.22 |
| Jun 21 2019 |
10431 |
453.22 |
| Jun 21 2019 |
6442 |
476.02 |
| Jun 21 2019 |
14912 |
453.22 |
| Jun 14 2019 |
6325 |
476.02 |
| Jun 14 2019 |
10428 |
453.22 |
| Jun 14 2019 |
15036 |
453.22 |
| Jun 07 2019 |
6387 |
476.02 |
| Jun 07 2019 |
10515 |
453.22 |
| Jun 07 2019 |
15233 |
453.22 |
| May 31 2019 |
10476 |
453.22 |
| May 31 2019 |
21191 |
613.99 |
| May 31 2019 |
6491 |
476.02 |
| May 31 2019 |
20524 |
493.41 |
| May 24 2019 |
21167 |
613.99 |
| May 24 2019 |
6419 |
476.02 |
| May 24 2019 |
10464 |
453.22 |
| May 24 2019 |
20533 |
493.41 |
| May 17 2019 |
8540 |
433.9 |
| May 17 2019 |
21282 |
613.99 |
| May 17 2019 |
2392 |
372.83 |
| May 17 2019 |
18691 |
478.92 |
| May 10 2019 |
8592 |
433.9 |
| May 10 2019 |
2400 |
372.83 |
| May 10 2019 |
21250 |
613.99 |
| May 10 2019 |
18648 |
478.92 |
| May 03 2019 |
21291 |
613.99 |
| May 03 2019 |
2404 |
372.83 |
| May 03 2019 |
11788 |
465.22 |
| May 03 2019 |
23112 |
514.81 |
| Apr 26 2019 |
21281 |
613.99 |
| Apr 26 2019 |
2395 |
372.83 |
| Apr 26 2019 |
10031 |
446.56 |
| Apr 26 2019 |
19481 |
488.42 |
| Apr 19 2019 |
21457 |
613.99 |
| Apr 19 2019 |
2417 |
372.83 |
| Apr 19 2019 |
9955 |
446.56 |
| Apr 19 2019 |
19440 |
488.42 |
| Apr 18 2019 |
9964 |
446.56 |
| Apr 18 2019 |
21498 |
613.99 |
| Apr 18 2019 |
2420 |
372.83 |
| Apr 12 2019 |
20223 |
566.71 |
| Apr 12 2019 |
2439 |
372.83 |
| Apr 12 2019 |
9978 |
446.56 |
| Apr 12 2019 |
20266 |
494.62 |
| Apr 05 2019 |
21261 |
613.99 |
| Apr 05 2019 |
2376 |
372.83 |
| Apr 05 2019 |
5077 |
398.84 |
| Apr 05 2019 |
16783 |
470.56 |
| Mar 29 2019 |
14464 |
492.87 |
| Mar 29 2019 |
2287 |
372.83 |
| Mar 29 2019 |
5059 |
398.84 |
| Mar 29 2019 |
13329 |
445.85 |
| Mar 22 2019 |
5000 |
398.84 |
| Mar 22 2019 |
14236 |
492.87 |
| Mar 22 2019 |
2332 |
372.83 |
| Mar 22 2019 |
13178 |
445.85 |
| Mar 15 2019 |
2418 |
372.83 |
| Mar 15 2019 |
14156 |
492.87 |
| Mar 15 2019 |
4456 |
390.96 |
| Mar 15 2019 |
11360 |
431.72 |
| Mar 08 2019 |
2317 |
372.83 |
| Mar 08 2019 |
14059 |
492.87 |
| Mar 08 2019 |
4357 |
390.96 |
| Mar 08 2019 |
11176 |
431.72 |
| Mar 01 2019 |
14078 |
492.87 |
| Mar 01 2019 |
2628 |
380.1 |
| Mar 01 2019 |
4389 |
390.96 |
| Mar 01 2019 |
11230 |
431.72 |
| Feb 22 2019 |
4409 |
390.96 |
| Feb 22 2019 |
14099 |
492.87 |
| Feb 22 2019 |
2629 |
380.1 |
| Feb 22 2019 |
11273 |
431.72 |
| Feb 15 2019 |
14010 |
492.87 |
| Feb 15 2019 |
2632 |
380.1 |
| Feb 15 2019 |
4423 |
390.96 |
| Feb 15 2019 |
11201 |
431.72 |
| Feb 08 2019 |
13852 |
492.87 |
| Feb 08 2019 |
2718 |
380.1 |
| Feb 08 2019 |
4414 |
390.96 |
| Feb 08 2019 |
11128 |
431.72 |
| Feb 01 2019 |
2717 |
380.1 |
| Feb 01 2019 |
13878 |
492.87 |
| Feb 01 2019 |
4432 |
390.96 |
| Feb 01 2019 |
11127 |
431.72 |
| Jan 25 2019 |
2717 |
380.1 |
| Jan 25 2019 |
13883 |
492.87 |
| Jan 25 2019 |
4437 |
390.96 |
| Jan 25 2019 |
11164 |
431.72 |
| Jan 18 2019 |
2719 |
380.1 |
| Jan 18 2019 |
13898 |
492.87 |
| Jan 18 2019 |
4455 |
390.96 |
| Jan 18 2019 |
11166 |
431.72 |
| Jan 11 2019 |
13882 |
492.87 |
| Jan 11 2019 |
2719 |
380.1 |
| Jan 11 2019 |
4455 |
390.96 |
| Jan 11 2019 |
11162 |
431.72 |
| Jan 04 2019 |
4456 |
390.96 |
| Jan 04 2019 |
13897 |
492.87 |
| Jan 04 2019 |
2719 |
380.1 |
| Jan 04 2019 |
11174 |
431.72 |
| Dec 28 2018 |
2724 |
380.1 |
| Dec 28 2018 |
13897 |
492.87 |
| Dec 28 2018 |
4456 |
390.96 |
| Dec 28 2018 |
11174 |
431.72 |
| Dec 21 2018 |
2724 |
380.1 |
| Dec 21 2018 |
13897 |
492.87 |
| Dec 21 2018 |
4456 |
390.96 |
| Dec 21 2018 |
11174 |
431.72 |
| Dec 14 2018 |
4456 |
390.96 |
| Dec 14 2018 |
2724 |
380.1 |
| Dec 14 2018 |
13897 |
492.87 |
| Dec 14 2018 |
11174 |
431.72 |
| Dec 07 2018 |
13888 |
492.87 |
| Dec 07 2018 |
2715 |
380.1 |
| Dec 07 2018 |
4456 |
390.96 |
| Dec 07 2018 |
11171 |
431.72 |
| Nov 30 2018 |
4456 |
390.96 |
| Nov 30 2018 |
13888 |
492.87 |
| Nov 30 2018 |
2715 |
380.1 |
| Nov 30 2018 |
11171 |
431.72 |
| Nov 23 2018 |
4456 |
390.96 |
| Nov 23 2018 |
13888 |
492.87 |
| Nov 23 2018 |
2715 |
380.1 |
| Nov 23 2018 |
11171 |
431.72 |
| Nov 16 2018 |
13888 |
492.87 |
| Nov 16 2018 |
2715 |
380.1 |
| Nov 16 2018 |
4456 |
390.96 |
| Nov 16 2018 |
11171 |
431.72 |
| Nov 09 2018 |
2715 |
380.1 |
| Nov 09 2018 |
13888 |
492.87 |
| Nov 09 2018 |
4456 |
390.96 |
| Nov 09 2018 |
11172 |
431.72 |
| Nov 02 2018 |
13888 |
492.87 |
| Nov 02 2018 |
2715 |
380.1 |
| Nov 02 2018 |
4456 |
390.96 |
| Nov 02 2018 |
11146 |
431.72 |
| Oct 26 2018 |
4455 |
390.96 |
| Oct 26 2018 |
2715 |
380.1 |
| Oct 26 2018 |
13888 |
492.87 |
| Oct 26 2018 |
11146 |
431.72 |
| Oct 19 2018 |
2715 |
380.1 |
| Oct 19 2018 |
13888 |
492.87 |
| Oct 19 2018 |
4461 |
390.96 |
| Oct 19 2018 |
11169 |
431.72 |
| Oct 12 2018 |
13866 |
492.87 |
| Oct 12 2018 |
2716 |
380.1 |
| Oct 12 2018 |
4440 |
390.96 |
| Oct 12 2018 |
11126 |
431.72 |
| Oct 05 2018 |
4457 |
390.96 |
| Oct 05 2018 |
13834 |
492.87 |
| Oct 05 2018 |
2716 |
380.1 |
| Oct 05 2018 |
11228 |
431.72 |
| Sep 28 2018 |
2719 |
380.1 |
| Sep 28 2018 |
13848 |
492.87 |
| Sep 28 2018 |
4346 |
390.96 |
| Sep 28 2018 |
10946 |
431.72 |
| Sep 21 2018 |
2681 |
380.1 |
| Sep 21 2018 |
13813 |
492.87 |
| Sep 21 2018 |
4334 |
390.96 |
| Sep 21 2018 |
10927 |
431.72 |
| Sep 14 2018 |
13884 |
492.87 |
| Sep 14 2018 |
2712 |
380.1 |
| Sep 14 2018 |
4338 |
390.96 |
| Sep 14 2018 |
10962 |
431.72 |
| Sep 07 2018 |
2718 |
380.1 |
| Sep 07 2018 |
4413 |
390.96 |
| Sep 07 2018 |
14016 |
492.87 |
| Sep 07 2018 |
11154 |
431.72 |
| Aug 31 2018 |
4424 |
390.96 |
| Aug 31 2018 |
14114 |
492.87 |
| Aug 31 2018 |
2762 |
380.1 |
| Aug 31 2018 |
11225 |
431.72 |
| Aug 24 2018 |
4414 |
390.96 |
| Aug 24 2018 |
13995 |
492.87 |
| Aug 24 2018 |
2794 |
380.1 |
| Aug 24 2018 |
11232 |
431.72 |
| Aug 17 2018 |
14240 |
492.87 |
| Aug 17 2018 |
4414 |
390.96 |
| Aug 17 2018 |
2782 |
380.1 |
| Aug 17 2018 |
11373 |
431.72 |
| Aug 10 2018 |
14238 |
492.87 |
| Aug 10 2018 |
2791 |
380.1 |
| Aug 10 2018 |
4477 |
390.96 |
| Aug 10 2018 |
11491 |
431.72 |
| Aug 03 2018 |
2820 |
380.1 |
| Aug 03 2018 |
14376 |
492.87 |
| Aug 03 2018 |
4577 |
390.96 |
| Aug 03 2018 |
11604 |
431.72 |
| Jul 27 2018 |
2849 |
380.1 |
| Jul 27 2018 |
14390 |
492.87 |
| Jul 27 2018 |
4601 |
390.96 |
| Jul 27 2018 |
11648 |
431.72 |
| Jul 20 2018 |
14594 |
492.87 |
| Jul 20 2018 |
2900 |
380.1 |
| Jul 20 2018 |
4571 |
390.96 |
| Jul 20 2018 |
11832 |
431.72 |
| Jul 13 2018 |
4675 |
390.96 |
| Jul 13 2018 |
2942 |
380.1 |
| Jul 13 2018 |
3460 |
371.74 |
| Jul 13 2018 |
6297 |
386.15 |
| Jul 06 2018 |
3329 |
371.74 |
| Jul 06 2018 |
4488 |
390.96 |
| Jul 06 2018 |
2947 |
380.1 |
| Jul 06 2018 |
6044 |
386.15 |
| Jun 29 2018 |
4504 |
390.96 |
| Jun 29 2018 |
2939 |
380.1 |
| Jun 29 2018 |
3346 |
371.74 |
| Jun 29 2018 |
6058 |
386.15 |
| Jun 22 2018 |
3013 |
380.1 |
| Jun 22 2018 |
3505 |
371.74 |
| Jun 22 2018 |
4634 |
390.96 |
| Jun 22 2018 |
6233 |
386.15 |
| Jun 15 2018 |
3025 |
380.1 |
| Jun 15 2018 |
4673 |
390.96 |
| Jun 15 2018 |
3549 |
371.74 |
| Jun 15 2018 |
6257 |
386.15 |
| Jun 08 2018 |
3621 |
371.74 |
| Jun 08 2018 |
3081 |
380.1 |
| Jun 08 2018 |
4820 |
392.22 |
| Jun 08 2018 |
6259 |
385.39 |
| Jun 01 2018 |
5089 |
392.22 |
| Jun 01 2018 |
3635 |
371.74 |
| Jun 01 2018 |
3057 |
380.1 |
| Jun 01 2018 |
6518 |
385.39 |
| May 25 2018 |
3383 |
387.38 |
| May 25 2018 |
3729 |
371.74 |
| May 25 2018 |
5097 |
392.22 |
| May 25 2018 |
6624 |
385.39 |
| May 18 2018 |
7362 |
416.07 |
| May 18 2018 |
3760 |
371.74 |
| May 18 2018 |
3366 |
387.38 |
| May 18 2018 |
8892 |
404.99 |
| May 11 2018 |
3320 |
387.38 |
| May 11 2018 |
3729 |
371.74 |
| May 11 2018 |
7381 |
416.07 |
| May 11 2018 |
8972 |
404.99 |
| May 04 2018 |
3853 |
371.74 |
| May 04 2018 |
7531 |
416.07 |
| May 04 2018 |
3350 |
387.38 |
| May 04 2018 |
9120 |
404.99 |
| Apr 27 2018 |
3416 |
387.38 |
| Apr 27 2018 |
3858 |
371.74 |
| Apr 27 2018 |
7879 |
419.48 |
| Apr 27 2018 |
8953 |
403.56 |
| Apr 20 2018 |
3903 |
371.74 |
| Apr 20 2018 |
3383 |
387.38 |
| Apr 20 2018 |
7861 |
419.48 |
| Apr 20 2018 |
8996 |
403.56 |
| Apr 13 2018 |
3904 |
371.74 |
| Apr 13 2018 |
12357 |
463.76 |
| Apr 13 2018 |
3329 |
387.38 |
| Apr 13 2018 |
10754 |
417.75 |
| Apr 06 2018 |
3333 |
387.38 |
| Apr 06 2018 |
12645 |
463.76 |
| Apr 06 2018 |
17064 |
463.76 |
| Mar 30 2018 |
3317 |
387.38 |
| Mar 30 2018 |
12941 |
463.76 |
| Mar 30 2018 |
17325 |
463.76 |
| Mar 23 2018 |
3338 |
387.38 |
| Mar 23 2018 |
13128 |
463.76 |
| Mar 23 2018 |
17493 |
463.76 |
| Mar 16 2018 |
12978 |
463.76 |
| Mar 16 2018 |
3313 |
387.38 |
| Mar 16 2018 |
17437 |
463.76 |
| Mar 09 2018 |
12940 |
463.76 |
| Mar 09 2018 |
17406 |
463.76 |
| Mar 02 2018 |
13005 |
463.76 |
| Mar 02 2018 |
17643 |
463.76 |
| Feb 23 2018 |
13114 |
463.76 |
| Feb 23 2018 |
17778 |
463.76 |
| Feb 16 2018 |
13132 |
463.76 |
| Feb 16 2018 |
17745 |
463.76 |
| Feb 09 2018 |
12984 |
463.76 |
| Feb 09 2018 |
17579 |
463.76 |
| Feb 02 2018 |
12932 |
463.76 |
| Feb 02 2018 |
17492 |
463.76 |
| Jan 26 2018 |
12979 |
463.76 |
| Jan 26 2018 |
17519 |
463.76 |
| Jan 19 2018 |
12989 |
463.76 |
| Jan 19 2018 |
17524 |
463.76 |
| Jan 12 2018 |
11143 |
446.29 |
| Jan 12 2018 |
15169 |
446.29 |
| Jan 05 2018 |
11143 |
446.29 |
| Jan 05 2018 |
15192 |
446.29 |
| Dec 29 2017 |
11143 |
446.29 |
| Dec 29 2017 |
15192 |
446.29 |
| Dec 22 2017 |
11143 |
446.29 |
| Dec 22 2017 |
15194 |
446.29 |
| Dec 15 2017 |
11143 |
446.29 |
| Dec 15 2017 |
15192 |
446.29 |
| Dec 08 2017 |
11143 |
446.29 |
| Dec 08 2017 |
15192 |
446.29 |
| Dec 01 2017 |
11143 |
446.29 |
| Dec 01 2017 |
15192 |
446.29 |
| Nov 24 2017 |
11143 |
446.29 |
| Nov 24 2017 |
15192 |
446.29 |
| Nov 17 2017 |
11144 |
446.29 |
| Nov 17 2017 |
15192 |
446.29 |
| Nov 10 2017 |
11160 |
446.29 |
| Nov 10 2017 |
15199 |
446.29 |
| Nov 03 2017 |
11160 |
446.29 |
| Nov 03 2017 |
15200 |
446.29 |
| Oct 27 2017 |
11197 |
446.29 |
| Oct 27 2017 |
15235 |
446.29 |
| Oct 20 2017 |
11126 |
446.29 |
| Oct 20 2017 |
15184 |
446.29 |
| Oct 13 2017 |
11163 |
446.29 |
| Oct 13 2017 |
15207 |
446.29 |
| Oct 06 2017 |
11159 |
446.29 |
| Oct 06 2017 |
15202 |
446.29 |
| Sep 29 2017 |
11157 |
446.29 |
| Sep 29 2017 |
15118 |
446.29 |
| Sep 22 2017 |
11317 |
446.29 |
| Sep 22 2017 |
15255 |
446.29 |
| Sep 15 2017 |
11330 |
446.29 |
| Sep 15 2017 |
15330 |
446.29 |
| Sep 08 2017 |
11286 |
446.29 |
| Sep 08 2017 |
15447 |
446.29 |
| Sep 01 2017 |
11313 |
446.29 |
| Sep 01 2017 |
15499 |
446.29 |
| Aug 25 2017 |
11683 |
446.29 |
| Aug 25 2017 |
15860 |
446.29 |
| Aug 18 2017 |
11717 |
446.29 |
| Aug 18 2017 |
15959 |
446.29 |
| Aug 11 2017 |
11766 |
446.29 |
| Aug 11 2017 |
15989 |
446.29 |
| Aug 04 2017 |
11843 |
446.29 |
| Aug 04 2017 |
16177 |
446.29 |
| Jul 28 2017 |
11927 |
446.29 |
| Jul 28 2017 |
16304 |
446.29 |
| Jul 21 2017 |
11997 |
446.29 |
| Jul 21 2017 |
16437 |
446.29 |
| Jul 14 2017 |
12068 |
446.29 |
| Jul 14 2017 |
16514 |
446.29 |
| Jul 07 2017 |
12104 |
446.29 |
| Jul 07 2017 |
16585 |
446.29 |
| Jun 30 2017 |
12148 |
446.29 |
| Jun 30 2017 |
16625 |
446.29 |
| Jun 23 2017 |
12322 |
446.29 |
| Jun 23 2017 |
16763 |
446.29 |
| Jun 16 2017 |
10471 |
428.82 |
| Jun 16 2017 |
14293 |
428.82 |
| Jun 09 2017 |
10371 |
428.82 |
| Jun 09 2017 |
14181 |
428.82 |
| Jun 02 2017 |
10668 |
428.82 |
| Jun 02 2017 |
14426 |
428.82 |
| May 26 2017 |
10740 |
428.82 |
| May 26 2017 |
14504 |
428.82 |
| May 19 2017 |
10994 |
428.82 |
| May 19 2017 |
14673 |
428.82 |
| May 12 2017 |
11047 |
428.82 |
| May 12 2017 |
14772 |
428.82 |
| May 05 2017 |
11060 |
428.82 |
| May 05 2017 |
14770 |
428.82 |
| Apr 28 2017 |
10998 |
428.82 |
| Apr 28 2017 |
14572 |
428.82 |
| Apr 21 2017 |
11184 |
428.82 |
| Apr 21 2017 |
14736 |
428.82 |
| Apr 14 2017 |
11262 |
428.82 |
| Apr 14 2017 |
14745 |
428.82 |
| Apr 07 2017 |
11133 |
428.82 |
| Apr 07 2017 |
14515 |
428.82 |
| Mar 31 2017 |
11181 |
428.82 |
| Mar 31 2017 |
14747 |
428.82 |
| Mar 24 2017 |
10983 |
428.82 |
| Mar 24 2017 |
14546 |
428.82 |
| Mar 17 2017 |
11132 |
428.82 |
| Mar 17 2017 |
14666 |
428.82 |
| Mar 10 2017 |
11174 |
428.82 |
| Mar 10 2017 |
14744 |
428.82 |
| Mar 03 2017 |
11106 |
428.82 |
| Mar 03 2017 |
14695 |
428.82 |
| Feb 24 2017 |
11199 |
428.82 |
| Feb 24 2017 |
14703 |
428.82 |
| Feb 17 2017 |
11216 |
428.82 |
| Feb 17 2017 |
14754 |
428.82 |
| Feb 10 2017 |
11345 |
428.82 |
| Feb 10 2017 |
14844 |
428.82 |
| Feb 03 2017 |
11318 |
428.82 |
| Feb 03 2017 |
14817 |
428.82 |
| Jan 27 2017 |
11286 |
428.82 |
| Jan 27 2017 |
14829 |
428.82 |
| Jan 20 2017 |
11252 |
428.82 |
| Jan 20 2017 |
14793 |
428.82 |
| May 06 2015 |
15003 |
440.4 |
| May 06 2015 |
21166 |
440.4 |
| Apr 29 2015 |
15198 |
440.4 |
| Apr 29 2015 |
21436 |
440.4 |
| Apr 22 2015 |
15260 |
440.4 |
| Apr 22 2015 |
21523 |
440.4 |
| Apr 15 2015 |
15045 |
440.4 |
| Apr 15 2015 |
21325 |
440.4 |
| Apr 08 2015 |
15041 |
440.4 |
| Apr 08 2015 |
21425 |
440.4 |
| Apr 01 2015 |
15182 |
440.4 |
| Apr 01 2015 |
21812 |
440.4 |
| Mar 25 2015 |
14711 |
440.4 |
| Mar 25 2015 |
21163 |
440.4 |
| Mar 18 2015 |
14224 |
440.4 |
| Mar 18 2015 |
20595 |
440.4 |
| Mar 11 2015 |
14521 |
440.4 |
| Mar 11 2015 |
21170 |
440.4 |
| Mar 04 2015 |
14746 |
440.4 |
| Mar 04 2015 |
21402 |
440.4 |
| Feb 25 2015 |
14780 |
440.4 |
| Feb 25 2015 |
21390 |
440.4 |
| Feb 18 2015 |
14894 |
440.4 |
| Feb 18 2015 |
21480 |
440.4 |
| Feb 11 2015 |
14914 |
440.4 |
| Feb 11 2015 |
21480 |
440.4 |
| Feb 04 2015 |
14951 |
440.4 |
| Feb 04 2015 |
21500 |
440.4 |
| Jan 28 2015 |
15811 |
448.81 |
| Jan 28 2015 |
22729 |
448.81 |
| Jan 21 2015 |
15821 |
448.81 |
| Jan 21 2015 |
22751 |
448.81 |
| Jan 14 2015 |
15838 |
448.81 |
| Jan 14 2015 |
22766 |
448.81 |
| Jan 07 2015 |
15839 |
448.81 |
| Jan 07 2015 |
22740 |
448.81 |
| Dec 31 2014 |
15839 |
448.81 |
| Dec 31 2014 |
22750 |
448.81 |
| Dec 24 2014 |
15839 |
448.81 |
| Dec 24 2014 |
22750 |
448.81 |
| Dec 17 2014 |
15839 |
448.81 |
| Dec 17 2014 |
22741 |
448.81 |
| Dec 10 2014 |
15839 |
448.81 |
| Dec 10 2014 |
22741 |
448.81 |
| Dec 03 2014 |
15839 |
448.81 |
| Dec 03 2014 |
22741 |
448.81 |
| Nov 26 2014 |
15839 |
448.81 |
| Nov 26 2014 |
22741 |
448.81 |
| Nov 19 2014 |
15839 |
448.81 |
| Nov 19 2014 |
22741 |
448.81 |
| Nov 12 2014 |
15839 |
448.81 |
| Nov 12 2014 |
22741 |
448.81 |
| Nov 05 2014 |
15839 |
448.81 |
| Nov 05 2014 |
22742 |
448.81 |
| Oct 29 2014 |
15834 |
448.81 |
| Oct 29 2014 |
22739 |
448.81 |
| Oct 22 2014 |
15811 |
448.81 |
| Oct 22 2014 |
22748 |
448.81 |
| Oct 15 2014 |
15724 |
448.81 |
| Oct 15 2014 |
22669 |
448.81 |
| Oct 08 2014 |
15730 |
448.81 |
| Oct 08 2014 |
22658 |
448.81 |
| Oct 01 2014 |
15737 |
448.81 |
| Oct 01 2014 |
22692 |
448.81 |
| Sep 24 2014 |
15838 |
448.81 |
| Sep 24 2014 |
22728 |
448.81 |
| Sep 17 2014 |
15721 |
448.81 |
| Sep 17 2014 |
22684 |
448.81 |
| Sep 10 2014 |
15745 |
448.81 |
| Sep 10 2014 |
22697 |
448.81 |
| Sep 03 2014 |
15771 |
448.81 |
| Sep 03 2014 |
22765 |
448.81 |
| Aug 27 2014 |
15662 |
448.81 |
| Aug 27 2014 |
22818 |
448.81 |
| Aug 20 2014 |
15673 |
448.81 |
| Aug 20 2014 |
22849 |
448.81 |
| Aug 13 2014 |
15625 |
448.81 |
| Aug 13 2014 |
22898 |
448.81 |
| Aug 06 2014 |
15797 |
448.81 |
| Aug 06 2014 |
23012 |
448.81 |
| Jul 30 2014 |
15845 |
448.81 |
| Jul 30 2014 |
23177 |
448.81 |
| Jul 23 2014 |
16614 |
457.22 |
| Jul 23 2014 |
24246 |
457.22 |
| Jul 16 2014 |
16780 |
457.22 |
| Jul 16 2014 |
24220 |
457.22 |
| Jul 09 2014 |
16867 |
457.22 |
| Jul 09 2014 |
24241 |
457.22 |
| Jul 02 2014 |
16941 |
457.22 |
| Jul 02 2014 |
24456 |
457.22 |
| Jun 25 2014 |
17053 |
457.22 |
| Jun 25 2014 |
24583 |
457.22 |
| Jun 18 2014 |
17105 |
457.22 |
| Jun 18 2014 |
24597 |
457.22 |
| Jun 11 2014 |
17005 |
457.22 |
| Jun 11 2014 |
24760 |
457.22 |
| Jun 04 2014 |
17141 |
457.22 |
| Jun 04 2014 |
24945 |
457.22 |
| May 28 2014 |
17026 |
457.22 |
| May 28 2014 |
24832 |
457.22 |
| May 21 2014 |
17071 |
457.22 |
| May 21 2014 |
24924 |
457.22 |
| May 14 2014 |
17182 |
457.22 |
| May 14 2014 |
25027 |
457.22 |
| May 07 2014 |
16745 |
457.22 |
| May 07 2014 |
24746 |
457.22 |
| Apr 30 2014 |
17284 |
457.22 |
| Apr 30 2014 |
25364 |
457.22 |
| Apr 23 2014 |
17596 |
457.22 |
| Apr 23 2014 |
25699 |
457.22 |
| Apr 16 2014 |
17574 |
457.22 |
| Apr 16 2014 |
25519 |
457.22 |
| Apr 09 2014 |
18180 |
457.22 |
| Apr 09 2014 |
25920 |
457.22 |
| Apr 02 2014 |
18237 |
457.22 |
| Apr 02 2014 |
25491 |
457.22 |
| Mar 26 2014 |
17850 |
457.22 |
| Mar 26 2014 |
25439 |
457.22 |
| Mar 19 2014 |
17743 |
457.22 |
| Mar 19 2014 |
25390 |
457.22 |
