| Apr 01 2021 |
7091 |
403.82 |
| Mar 01 2021 |
7194 |
403.82 |
| Feb 01 2021 |
7167 |
403.82 |
| Jan 01 2021 |
7149 |
403.82 |
| Dec 01 2020 |
6907 |
403.82 |
| Nov 01 2020 |
7610 |
403.82 |
| Oct 01 2020 |
7648 |
403.82 |
| Sep 01 2020 |
7969 |
403.82 |
| Aug 01 2020 |
8352 |
403.82 |
| Jul 01 2020 |
8657 |
403.82 |
| Apr 01 2020 |
9376 |
403.82 |
| Mar 01 2020 |
9639 |
403.82 |
| Feb 01 2020 |
9592 |
403.82 |
| Jan 01 2020 |
9624 |
403.82 |
| Dec 01 2019 |
9609 |
403.82 |
| Nov 01 2019 |
8723 |
403.82 |
| Oct 01 2019 |
8700 |
403.82 |
| Sep 01 2019 |
8685 |
403.82 |
| Aug 01 2019 |
8735 |
403.82 |
| Jul 01 2019 |
8783 |
403.82 |
| Jun 01 2019 |
8676 |
403.82 |
| May 01 2019 |
8428 |
403.82 |
| Jan 28 2015 |
17338 |
462.1 |
| Jan 28 2015 |
24742 |
462.1 |
| Jan 21 2015 |
17349 |
462.1 |
| Jan 21 2015 |
24767 |
462.1 |
| Jan 14 2015 |
17362 |
462.1 |
| Jan 14 2015 |
24768 |
462.1 |
| Jan 07 2015 |
17362 |
462.1 |
| Jan 07 2015 |
24745 |
462.1 |
| Dec 31 2014 |
17362 |
462.1 |
| Dec 31 2014 |
24757 |
462.1 |
| Dec 24 2014 |
17362 |
462.1 |
| Dec 24 2014 |
24757 |
462.1 |
| Dec 17 2014 |
17362 |
462.1 |
| Dec 17 2014 |
24750 |
462.1 |
| Dec 10 2014 |
17362 |
462.1 |
| Dec 10 2014 |
24750 |
462.1 |
| Dec 03 2014 |
17362 |
462.1 |
| Dec 03 2014 |
24750 |
462.1 |
| Nov 26 2014 |
17362 |
462.1 |
| Nov 26 2014 |
24750 |
462.1 |
| Nov 19 2014 |
17362 |
462.1 |
| Nov 19 2014 |
24750 |
462.1 |
| Nov 12 2014 |
17362 |
462.1 |
| Nov 12 2014 |
24750 |
462.1 |
| Nov 05 2014 |
17362 |
462.1 |
| Nov 05 2014 |
24751 |
462.1 |
| Oct 29 2014 |
17357 |
462.1 |
| Oct 29 2014 |
24747 |
462.1 |
| Oct 22 2014 |
17314 |
462.1 |
| Oct 22 2014 |
24748 |
462.1 |
| Oct 15 2014 |
17220 |
462.1 |
| Oct 15 2014 |
24670 |
462.1 |
| Oct 08 2014 |
17231 |
462.1 |
| Oct 08 2014 |
24652 |
462.1 |
| Oct 01 2014 |
17238 |
462.1 |
| Oct 01 2014 |
24695 |
462.1 |
| Sep 24 2014 |
17344 |
462.1 |
| Sep 24 2014 |
24729 |
462.1 |
| Sep 17 2014 |
17179 |
462.1 |
| Sep 17 2014 |
24666 |
462.1 |
| Sep 10 2014 |
17189 |
462.1 |
| Sep 10 2014 |
24690 |
462.1 |
| Sep 03 2014 |
17230 |
462.1 |
| Sep 03 2014 |
24767 |
462.1 |
| Aug 27 2014 |
17114 |
462.1 |
| Aug 27 2014 |
24816 |
462.1 |
| Aug 20 2014 |
17140 |
462.1 |
| Aug 20 2014 |
24850 |
462.1 |
| Aug 13 2014 |
17070 |
462.1 |
| Aug 13 2014 |
24886 |
462.1 |
| Aug 06 2014 |
17246 |
462.1 |
| Aug 06 2014 |
25004 |
462.1 |
| Jul 30 2014 |
17295 |
462.1 |
| Jul 30 2014 |
25173 |
462.1 |
| Jul 23 2014 |
17128 |
462.1 |
| Jul 23 2014 |
24943 |
462.1 |
| Jul 16 2014 |
17308 |
462.1 |
| Jul 16 2014 |
24920 |
462.1 |
| Jul 09 2014 |
17393 |
462.1 |
| Jul 09 2014 |
24938 |
462.1 |
| Jul 02 2014 |
17481 |
462.1 |
| Jul 02 2014 |
25157 |
462.1 |
| Jun 25 2014 |
17594 |
462.1 |
| Jun 25 2014 |
25297 |
462.1 |
| Jun 18 2014 |
17652 |
462.1 |
| Jun 18 2014 |
25315 |
462.1 |
| Jun 11 2014 |
17542 |
462.1 |
| Jun 11 2014 |
25471 |
462.1 |
| Jun 04 2014 |
17686 |
462.1 |
| Jun 04 2014 |
25663 |
462.1 |
| May 28 2014 |
17556 |
462.1 |
| May 28 2014 |
25573 |
462.1 |
| May 21 2014 |
17588 |
462.1 |
| May 21 2014 |
25662 |
462.1 |
| May 14 2014 |
17697 |
462.1 |
| May 14 2014 |
25765 |
462.1 |
| May 07 2014 |
17268 |
462.1 |
| May 07 2014 |
25458 |
462.1 |
| Apr 30 2014 |
17809 |
462.1 |
| Apr 30 2014 |
26111 |
462.1 |
| Apr 23 2014 |
18136 |
462.1 |
| Apr 23 2014 |
26427 |
462.1 |
| Apr 16 2014 |
18122 |
462.1 |
| Apr 16 2014 |
26258 |
462.1 |
| Apr 09 2014 |
18738 |
462.1 |
| Apr 09 2014 |
26660 |
462.1 |
| Apr 02 2014 |
18785 |
462.1 |
| Apr 02 2014 |
26215 |
462.1 |
| Mar 26 2014 |
18380 |
462.1 |
| Mar 26 2014 |
26154 |
462.1 |
| Mar 19 2014 |
18283 |
462.1 |
| Mar 19 2014 |
26105 |
462.1 |
