Apr 22 2015 |
14131 |
431.17 |
Apr 22 2015 |
18955 |
486.25 |
Apr 22 2015 |
24294 |
458.71 |
Apr 15 2015 |
18822 |
486.25 |
Apr 15 2015 |
13936 |
431.17 |
Apr 15 2015 |
24044 |
458.71 |
Apr 08 2015 |
13943 |
431.17 |
Apr 08 2015 |
15735 |
451.01 |
Apr 08 2015 |
7967 |
427.48 |
Apr 08 2015 |
21395 |
440.17 |
Apr 01 2015 |
8021 |
429.66 |
Apr 01 2015 |
18132 |
474.29 |
Apr 01 2015 |
17789 |
462.84 |
Apr 01 2015 |
21504 |
438.5 |
Mar 25 2015 |
17881 |
473.5 |
Mar 25 2015 |
18185 |
471.34 |
Mar 25 2015 |
8970 |
451 |
Mar 25 2015 |
20423 |
435.48 |
Mar 18 2015 |
17479 |
473.5 |
Mar 18 2015 |
8528 |
451 |
Mar 18 2015 |
17482 |
471.34 |
Mar 18 2015 |
19888 |
435.48 |
Mar 11 2015 |
17144 |
464.37 |
Mar 11 2015 |
17637 |
473.5 |
Mar 11 2015 |
7886 |
429.46 |
Mar 11 2015 |
20432 |
435.48 |
Mar 04 2015 |
8010 |
429.46 |
Mar 04 2015 |
17890 |
473.5 |
Mar 04 2015 |
17080 |
461.22 |
Mar 04 2015 |
20667 |
435.48 |
Feb 25 2015 |
17109 |
461.22 |
Feb 25 2015 |
7934 |
429.46 |
Feb 25 2015 |
17759 |
473.5 |
Feb 25 2015 |
20657 |
435.48 |
Feb 18 2015 |
17241 |
461.22 |
Feb 18 2015 |
7987 |
429.46 |
Feb 18 2015 |
17855 |
473.5 |
Feb 18 2015 |
20746 |
435.48 |
Feb 11 2015 |
17250 |
461.22 |
Feb 11 2015 |
17930 |
473.5 |
Feb 11 2015 |
8039 |
429.46 |
Feb 11 2015 |
20764 |
435.48 |
Feb 04 2015 |
17916 |
473.5 |
Feb 04 2015 |
8050 |
429.46 |
Feb 04 2015 |
17299 |
461.22 |
Feb 04 2015 |
20775 |
435.48 |
Jan 28 2015 |
8050 |
429.46 |
Jan 28 2015 |
17962 |
473.5 |
Jan 28 2015 |
17243 |
461.22 |
Jan 28 2015 |
20786 |
435.48 |
Jan 21 2015 |
8059 |
429.46 |
Jan 21 2015 |
17934 |
473.5 |
Jan 21 2015 |
17252 |
461.22 |
Jan 21 2015 |
20805 |
435.48 |
Jan 14 2015 |
17266 |
461.22 |
Jan 14 2015 |
8059 |
429.46 |
Jan 14 2015 |
17918 |
473.5 |
Jan 14 2015 |
20807 |
435.48 |
Jan 07 2015 |
17266 |
461.22 |
Jan 07 2015 |
17894 |
473.5 |
Jan 07 2015 |
8059 |
429.46 |
Jan 07 2015 |
20773 |
435.48 |
Dec 31 2014 |
17895 |
473.5 |
Dec 31 2014 |
17266 |
461.22 |
Dec 31 2014 |
8082 |
429.46 |
Dec 31 2014 |
20780 |
435.48 |
Dec 24 2014 |
17266 |
461.22 |
Dec 24 2014 |
17895 |
473.5 |
Dec 24 2014 |
8082 |
429.46 |
Dec 24 2014 |
20780 |
435.48 |
Dec 17 2014 |
8082 |
429.46 |
Dec 17 2014 |
17876 |
473.5 |
Dec 17 2014 |
17266 |
461.22 |
Dec 17 2014 |
20770 |
435.48 |
Dec 10 2014 |
8082 |
429.46 |
Dec 10 2014 |
17877 |
473.5 |
Dec 10 2014 |
17266 |
461.22 |
Dec 10 2014 |
20770 |
435.48 |
Dec 03 2014 |
8083 |
429.46 |
Dec 03 2014 |
17877 |
473.5 |
Dec 03 2014 |
17266 |
461.22 |
Dec 03 2014 |
20770 |
435.48 |
Nov 26 2014 |
17266 |
461.22 |
Nov 26 2014 |
17877 |
473.5 |
Nov 26 2014 |
8083 |
429.46 |
Nov 26 2014 |
20770 |
435.48 |
Nov 19 2014 |
8082 |
429.46 |
Nov 19 2014 |
17877 |
473.5 |
Nov 19 2014 |
17266 |
461.22 |
Nov 19 2014 |
20769 |
435.48 |
Nov 12 2014 |
17876 |
473.5 |
Nov 12 2014 |
8082 |
429.46 |
Nov 12 2014 |
17266 |
461.22 |
Nov 12 2014 |
20769 |
435.48 |
Nov 05 2014 |
17266 |
461.22 |
Nov 05 2014 |
8082 |
429.46 |
Nov 05 2014 |
17876 |
473.5 |
Nov 05 2014 |
20769 |
435.48 |
Oct 29 2014 |
17261 |
461.22 |
Oct 29 2014 |
17876 |
473.5 |
Oct 29 2014 |
8082 |
429.46 |
Oct 29 2014 |
20766 |
435.48 |
Oct 22 2014 |
8071 |
429.46 |
Oct 22 2014 |
17808 |
473.5 |
Oct 22 2014 |
17220 |
461.22 |
Oct 22 2014 |
20777 |
435.48 |
Oct 15 2014 |
17127 |
461.22 |
Oct 15 2014 |
17791 |
473.5 |
Oct 15 2014 |
8065 |
429.46 |
Oct 15 2014 |
20716 |
435.48 |
Oct 08 2014 |
17134 |
461.22 |
Oct 08 2014 |
17765 |
473.5 |
Oct 08 2014 |
8056 |
429.46 |
Oct 08 2014 |
20709 |
435.48 |
Oct 01 2014 |
17802 |
473.5 |
Oct 01 2014 |
8063 |
429.46 |
Oct 01 2014 |
17141 |
461.22 |
Oct 01 2014 |
20731 |
435.48 |
Sep 24 2014 |
8034 |
429.46 |
Sep 24 2014 |
17715 |
473.5 |
Sep 24 2014 |
17245 |
461.22 |
Sep 24 2014 |
20741 |
435.48 |
Sep 17 2014 |
17082 |
461.22 |
Sep 17 2014 |
8001 |
429.46 |
Sep 17 2014 |
17788 |
473.5 |
Sep 17 2014 |
20708 |
435.48 |
Sep 10 2014 |
8011 |
429.46 |
Sep 10 2014 |
17633 |
473.5 |
Sep 10 2014 |
17085 |
461.22 |
Sep 10 2014 |
20722 |
435.48 |
Sep 03 2014 |
8025 |
429.46 |
Sep 03 2014 |
17618 |
473.5 |
Sep 03 2014 |
17124 |
461.22 |
Sep 03 2014 |
20779 |
435.48 |
Aug 27 2014 |
17743 |
473.5 |
Aug 27 2014 |
7887 |
429.46 |
Aug 27 2014 |
17010 |
461.22 |
Aug 27 2014 |
20825 |
435.48 |
Aug 20 2014 |
17033 |
461.22 |
Aug 20 2014 |
17655 |
473.5 |
Aug 20 2014 |
7857 |
429.46 |
Aug 20 2014 |
20845 |
435.48 |
Aug 13 2014 |
7853 |
429.46 |
Aug 13 2014 |
17716 |
473.5 |
Aug 13 2014 |
16967 |
461.22 |
Aug 13 2014 |
20910 |
435.48 |
Aug 06 2014 |
7799 |
429.46 |
Aug 06 2014 |
17786 |
473.5 |
Aug 06 2014 |
17142 |
461.22 |
Aug 06 2014 |
20989 |
435.48 |
Jul 30 2014 |
17192 |
461.22 |
Jul 30 2014 |
17818 |
473.5 |
Jul 30 2014 |
7920 |
429.46 |
Jul 30 2014 |
21148 |
435.48 |
Jul 23 2014 |
17604 |
473.5 |
Jul 23 2014 |
7728 |
429.46 |
Jul 23 2014 |
17029 |
461.22 |
Jul 23 2014 |
20960 |
435.48 |
Jul 16 2014 |
17571 |
473.5 |
Jul 16 2014 |
7836 |
429.46 |
Jul 16 2014 |
17206 |
461.22 |
Jul 16 2014 |
20952 |
435.48 |
Jul 09 2014 |
7685 |
429.46 |
Jul 09 2014 |
17744 |
473.5 |
Jul 09 2014 |
17294 |
461.22 |
Jul 09 2014 |
20992 |
435.48 |
Jul 02 2014 |
17917 |
473.5 |
Jul 02 2014 |
7889 |
429.46 |
Jul 02 2014 |
17384 |
461.22 |
Jul 02 2014 |
21196 |
435.48 |
Jun 25 2014 |
7719 |
429.46 |
Jun 25 2014 |
18046 |
473.5 |
Jun 25 2014 |
17494 |
461.22 |
Jun 25 2014 |
21274 |
435.48 |
Jun 18 2014 |
7680 |
429.46 |
Jun 18 2014 |
18179 |
473.5 |
Jun 18 2014 |
17552 |
461.22 |
Jun 18 2014 |
21273 |
435.48 |
Jun 11 2014 |
17447 |
461.22 |
Jun 11 2014 |
7988 |
429.46 |
Jun 11 2014 |
18191 |
473.5 |
Jun 11 2014 |
21485 |
435.48 |
Jun 04 2014 |
8106 |
429.46 |
Jun 04 2014 |
18544 |
473.5 |
Jun 04 2014 |
17587 |
461.22 |
Jun 04 2014 |
21648 |
435.48 |
May 28 2014 |
18514 |
473.5 |
May 28 2014 |
8184 |
429.46 |
May 28 2014 |
17460 |
461.22 |
May 28 2014 |
21579 |
435.48 |
May 21 2014 |
17488 |
461.22 |
May 21 2014 |
18623 |
473.5 |
May 21 2014 |
8192 |
429.46 |
May 21 2014 |
21712 |
435.48 |
May 14 2014 |
17600 |
461.22 |
May 14 2014 |
18723 |
473.5 |
May 14 2014 |
8342 |
429.46 |
May 14 2014 |
21812 |
435.48 |
May 07 2014 |
18449 |
473.5 |
May 07 2014 |
7892 |
429.46 |
May 07 2014 |
17163 |
461.22 |
May 07 2014 |
21523 |
435.48 |
Apr 30 2014 |
17706 |
461.22 |
Apr 30 2014 |
19065 |
473.5 |
Apr 30 2014 |
8302 |
429.46 |
Apr 30 2014 |
22023 |
435.48 |
Apr 23 2014 |
19400 |
473.89 |
Apr 23 2014 |
18868 |
469.25 |
Apr 23 2014 |
8568 |
429.46 |
Apr 23 2014 |
19452 |
416.68 |
Apr 16 2014 |
8426 |
429.46 |
Apr 16 2014 |
18704 |
469.25 |
Apr 16 2014 |
19379 |
473.89 |
Apr 16 2014 |
19340 |
416.68 |
Apr 09 2014 |
19122 |
471.14 |
Apr 09 2014 |
8440 |
429.26 |
Apr 09 2014 |
19514 |
468.74 |
Apr 09 2014 |
21919 |
431.25 |
Apr 02 2014 |
19518 |
468.74 |
Apr 02 2014 |
19355 |
471.14 |
Apr 02 2014 |
8221 |
429.26 |
Apr 02 2014 |
21562 |
431.25 |
Mar 26 2014 |
5084 |
364.85 |
Mar 26 2014 |
18392 |
462.21 |
Mar 26 2014 |
21853 |
433.51 |
Mar 19 2014 |
18295 |
462.21 |
Mar 19 2014 |
24405 |
450.68 |