| Jun 06 2026 |
6341 |
516.19 |
| Jun 06 2026 |
7487 |
516.19 |
| May 19 2026 |
4481 |
450 |
| May 19 2026 |
5574 |
450 |
| May 12 2026 |
4545 |
450 |
| May 12 2026 |
5742 |
450 |
| May 05 2026 |
4267 |
450 |
| May 05 2026 |
5561 |
450 |
| Apr 28 2026 |
4382 |
450 |
| Apr 28 2026 |
5536 |
450 |
| Apr 21 2026 |
4361 |
450 |
| Apr 21 2026 |
5490 |
450 |
| Apr 14 2026 |
4383 |
450 |
| Apr 14 2026 |
5539 |
450 |
| Apr 07 2026 |
4384 |
450 |
| Apr 07 2026 |
5529 |
450 |
| Mar 31 2026 |
4384 |
450 |
| Mar 31 2026 |
5348 |
450 |
| Mar 24 2026 |
4378 |
450 |
| Mar 24 2026 |
5322 |
450 |
| Mar 17 2026 |
4325 |
450 |
| Mar 17 2026 |
5322 |
450 |
| Mar 10 2026 |
4218 |
450 |
| Mar 10 2026 |
5233 |
450 |
| Mar 03 2026 |
4192 |
450 |
| Mar 03 2026 |
5194 |
450 |
| Feb 24 2026 |
4175 |
450 |
| Feb 24 2026 |
5214 |
450 |
| Feb 17 2026 |
4190 |
450 |
| Feb 17 2026 |
5085 |
450 |
| Feb 10 2026 |
4163 |
450 |
| Feb 10 2026 |
5179 |
450 |
| Feb 03 2026 |
4147 |
450 |
| Feb 03 2026 |
5155 |
450 |
| Jan 27 2026 |
4136 |
450 |
| Jan 27 2026 |
5161 |
450 |
| Jan 20 2026 |
4126 |
450 |
| Jan 20 2026 |
5160 |
450 |
| Jan 13 2026 |
4133 |
450 |
| Jan 13 2026 |
5157 |
450 |
| Jan 06 2026 |
4130 |
450 |
| Jan 06 2026 |
5152 |
450 |
| Dec 30 2025 |
4125 |
450 |
| Dec 30 2025 |
5156 |
450 |
| Dec 23 2025 |
4124 |
450 |
| Dec 23 2025 |
5149 |
450 |
| Dec 16 2025 |
4124 |
450 |
| Dec 16 2025 |
5155 |
450 |
| Dec 09 2025 |
4124 |
450 |
| Dec 09 2025 |
5162 |
450 |
| Dec 02 2025 |
4127 |
450 |
| Dec 02 2025 |
5164 |
450 |
| Nov 25 2025 |
4127 |
450 |
| Nov 25 2025 |
5164 |
450 |
| Nov 18 2025 |
4127 |
450 |
| Nov 18 2025 |
5164 |
450 |
| Nov 11 2025 |
4109 |
450 |
| Nov 11 2025 |
5150 |
450 |
| Nov 04 2025 |
4109 |
450 |
| Nov 04 2025 |
5150 |
450 |
| Oct 28 2025 |
4113 |
450 |
| Oct 28 2025 |
5180 |
450 |
| Oct 21 2025 |
4113 |
450 |
| Oct 21 2025 |
5417 |
450 |
| Oct 14 2025 |
4131 |
450 |
| Oct 14 2025 |
5384 |
450 |
| Oct 07 2025 |
4128 |
450 |
| Oct 07 2025 |
5279 |
450 |
| Sep 30 2025 |
4116 |
450 |
| Sep 30 2025 |
5304 |
450 |
| Sep 23 2025 |
4118 |
450 |
| Sep 23 2025 |
5277 |
450 |
| Sep 16 2025 |
4014 |
450 |
| Sep 16 2025 |
5179 |
450 |
| Sep 09 2025 |
4046 |
450 |
| Sep 09 2025 |
5107 |
450 |
| Sep 02 2025 |
4076 |
450 |
| Sep 02 2025 |
5276 |
450 |
| Aug 26 2025 |
4081 |
450 |
| Aug 26 2025 |
5311 |
450 |
| Aug 19 2025 |
4111 |
450 |
| Aug 19 2025 |
5240 |
450 |
| Aug 12 2025 |
6369 |
450 |
| Aug 12 2025 |
7409 |
450 |
| Aug 05 2025 |
6357 |
450 |
| Aug 05 2025 |
7489 |
450 |
| Jul 29 2025 |
6445 |
450 |
| Jul 29 2025 |
7636 |
450 |
| Jul 22 2025 |
6444 |
450 |
| Jul 22 2025 |
7690 |
450 |
| Jul 15 2025 |
6414 |
450 |
| Jul 15 2025 |
7680 |
450 |
| Jul 08 2025 |
5497 |
415.66 |
| Jul 08 2025 |
6653 |
415.66 |
| Jul 01 2025 |
5829 |
415.66 |
| Jul 01 2025 |
6932 |
415.66 |
| Jun 24 2025 |
5077 |
447.82 |
| Jun 24 2025 |
7478 |
447.82 |
| Jun 17 2025 |
5103 |
447.82 |
| Jun 17 2025 |
7498 |
447.82 |
| Jun 10 2025 |
4986 |
447.82 |
| Jun 10 2025 |
7456 |
447.82 |
| Jun 03 2025 |
5056 |
447.82 |
| Jun 03 2025 |
7456 |
447.82 |
| May 27 2025 |
6614 |
446.72 |
| May 27 2025 |
7924 |
446.72 |
| May 20 2025 |
6479 |
446.72 |
| May 20 2025 |
8066 |
446.72 |
| May 13 2025 |
6423 |
446.72 |
| May 13 2025 |
8038 |
446.72 |
| May 06 2025 |
6456 |
446.72 |
| May 06 2025 |
8177 |
446.72 |
| Apr 29 2025 |
6469 |
446.72 |
| Apr 29 2025 |
8284 |
446.72 |
| Apr 22 2025 |
6516 |
446.72 |
| Apr 22 2025 |
8159 |
446.72 |
| Apr 15 2025 |
5374 |
461.87 |
| Apr 15 2025 |
8106 |
461.87 |
| Apr 08 2025 |
5433 |
461.87 |
| Apr 08 2025 |
8207 |
461.87 |
| Apr 01 2025 |
7309 |
509.74 |
| Apr 01 2025 |
5451 |
461.87 |
| Apr 01 2025 |
8464 |
473.84 |
| Mar 25 2025 |
7345 |
509.74 |
| Mar 25 2025 |
5441 |
461.87 |
| Mar 25 2025 |
8396 |
473.84 |
| Mar 18 2025 |
7237 |
509.74 |
| Mar 18 2025 |
5516 |
461.87 |
| Mar 18 2025 |
8467 |
473.84 |
| Mar 11 2025 |
7210 |
509.74 |
| Mar 11 2025 |
5460 |
461.87 |
| Mar 11 2025 |
8431 |
473.84 |
| Mar 04 2025 |
7221 |
509.74 |
| Mar 04 2025 |
5480 |
461.87 |
| Mar 04 2025 |
8455 |
473.84 |
| Feb 25 2025 |
7206 |
509.74 |
| Feb 25 2025 |
5479 |
461.87 |
| Feb 25 2025 |
8414 |
473.84 |
| Feb 18 2025 |
7193 |
509.74 |
| Feb 18 2025 |
5484 |
461.87 |
| Feb 18 2025 |
8425 |
473.84 |
| Feb 11 2025 |
7221 |
509.74 |
| Feb 11 2025 |
5497 |
461.87 |
| Feb 11 2025 |
8482 |
473.84 |
| Feb 04 2025 |
7161 |
509.74 |
| Feb 04 2025 |
5479 |
461.87 |
| Feb 04 2025 |
8435 |
473.84 |
| Jan 29 2025 |
7115 |
509.74 |
| Jan 29 2025 |
5461 |
461.87 |
| Jan 29 2025 |
8439 |
473.84 |
| Jan 22 2025 |
7148 |
509.74 |
| Jan 22 2025 |
5495 |
461.87 |
| Jan 22 2025 |
8476 |
473.84 |
| Jan 15 2025 |
7179 |
509.74 |
| Jan 15 2025 |
5491 |
461.87 |
| Jan 15 2025 |
8476 |
473.84 |
| Jan 08 2025 |
7179 |
509.74 |
| Jan 08 2025 |
5470 |
461.87 |
| Jan 08 2025 |
8418 |
473.84 |
| Jan 01 2025 |
7179 |
509.74 |
| Jan 01 2025 |
5479 |
461.87 |
| Jan 01 2025 |
8426 |
473.84 |
| Dec 25 2024 |
7179 |
509.74 |
| Dec 25 2024 |
5459 |
461.87 |
| Dec 25 2024 |
8409 |
473.84 |
| Dec 18 2024 |
7200 |
509.74 |
| Dec 18 2024 |
5459 |
461.87 |
| Dec 18 2024 |
8386 |
473.84 |
| Dec 11 2024 |
7200 |
509.74 |
| Dec 11 2024 |
5452 |
461.87 |
| Dec 11 2024 |
8382 |
473.84 |
| Dec 04 2024 |
7200 |
509.74 |
| Dec 04 2024 |
5454 |
461.87 |
| Dec 04 2024 |
8383 |
473.84 |
| Nov 27 2024 |
7200 |
509.74 |
| Nov 27 2024 |
5454 |
461.87 |
| Nov 27 2024 |
8383 |
473.84 |
| Nov 20 2024 |
7200 |
509.74 |
| Nov 20 2024 |
5453 |
461.87 |
| Nov 20 2024 |
8381 |
473.84 |
| Nov 13 2024 |
7200 |
509.74 |
| Nov 13 2024 |
5449 |
461.87 |
| Nov 13 2024 |
8379 |
473.84 |
| Nov 06 2024 |
7149 |
509.74 |
| Nov 06 2024 |
5451 |
461.87 |
| Nov 06 2024 |
8359 |
473.84 |
| Oct 30 2024 |
6955 |
509.74 |
| Oct 30 2024 |
5408 |
461.87 |
| Oct 30 2024 |
8320 |
473.84 |
| Oct 23 2024 |
6954 |
509.74 |
| Oct 23 2024 |
5420 |
461.87 |
| Oct 23 2024 |
8661 |
473.84 |
| Oct 16 2024 |
6952 |
509.74 |
| Oct 16 2024 |
5423 |
461.87 |
| Oct 16 2024 |
8670 |
473.84 |
| Oct 09 2024 |
6989 |
509.74 |
| Oct 09 2024 |
5405 |
461.87 |
| Oct 09 2024 |
8692 |
473.84 |
| Oct 02 2024 |
6980 |
509.74 |
| Oct 02 2024 |
5395 |
461.87 |
| Oct 02 2024 |
8665 |
473.84 |
| Sep 25 2024 |
6827 |
509.74 |
| Sep 25 2024 |
5379 |
461.87 |
| Sep 25 2024 |
8625 |
473.84 |
| Sep 18 2024 |
6818 |
509.74 |
| Sep 18 2024 |
5364 |
461.87 |
| Sep 18 2024 |
8573 |
473.84 |
| Sep 11 2024 |
6797 |
509.74 |
| Sep 11 2024 |
5332 |
461.87 |
| Sep 11 2024 |
8600 |
473.84 |
| Sep 04 2024 |
7094 |
509.74 |
| Sep 04 2024 |
5262 |
461.87 |
| Sep 04 2024 |
8507 |
473.84 |
| Aug 28 2024 |
7137 |
509.74 |
| Aug 28 2024 |
5257 |
461.87 |
| Aug 28 2024 |
8625 |
473.84 |
| Aug 21 2024 |
7196 |
509.74 |
| Aug 21 2024 |
5314 |
461.87 |
| Aug 21 2024 |
8694 |
473.84 |
| Aug 14 2024 |
7102 |
509.74 |
| Aug 14 2024 |
5165 |
461.87 |
| Aug 14 2024 |
8523 |
473.84 |
| Aug 07 2024 |
7099 |
509.74 |
| Aug 07 2024 |
5172 |
461.87 |
| Aug 07 2024 |
8548 |
473.84 |
| Jul 31 2024 |
7213 |
509.74 |
| Jul 31 2024 |
5148 |
461.87 |
| Jul 31 2024 |
8572 |
473.84 |
| Jul 24 2024 |
7190 |
509.74 |
| Jul 24 2024 |
5228 |
461.87 |
| Jul 24 2024 |
8490 |
473.84 |
| Jul 17 2024 |
7141 |
509.74 |
| Jul 17 2024 |
5344 |
461.87 |
| Jul 17 2024 |
8560 |
473.84 |
| Jul 10 2024 |
6851 |
509.74 |
| Jul 10 2024 |
5819 |
502.14 |
| Jul 10 2024 |
9005 |
504.68 |
| Jul 03 2024 |
7009 |
509.74 |
| Jul 03 2024 |
5707 |
492.16 |
| Jul 03 2024 |
9159 |
500.95 |
| Jun 26 2024 |
6839 |
509.74 |
| Jun 26 2024 |
5823 |
492.16 |
| Jun 26 2024 |
9019 |
500.95 |
| Jun 19 2024 |
6846 |
509.74 |
| Jun 19 2024 |
5885 |
492.16 |
| Jun 19 2024 |
9155 |
500.95 |
| Jun 12 2024 |
6763 |
509.74 |
| Jun 12 2024 |
5892 |
492.16 |
| Jun 12 2024 |
9099 |
500.95 |
| Jun 05 2024 |
6728 |
509.74 |
| Jun 05 2024 |
5931 |
492.16 |
| Jun 05 2024 |
9172 |
500.95 |
| May 29 2024 |
6833 |
509.74 |
| May 29 2024 |
5958 |
492.16 |
| May 29 2024 |
9122 |
500.95 |
| May 22 2024 |
7198 |
509.74 |
| May 22 2024 |
5863 |
492.16 |
| May 22 2024 |
9418 |
500.95 |
| May 15 2024 |
7239 |
509.74 |
| May 15 2024 |
5771 |
492.16 |
| May 15 2024 |
9438 |
500.95 |
| May 08 2024 |
7238 |
509.74 |
| May 08 2024 |
5844 |
492.16 |
| May 08 2024 |
9538 |
500.95 |
| May 01 2024 |
7410 |
509.74 |
| May 01 2024 |
10551 |
509.74 |
| Apr 15 2015 |
11550 |
409.95 |
| Apr 15 2015 |
16823 |
409.95 |
| Apr 08 2015 |
11683 |
409.95 |
| Apr 08 2015 |
16879 |
409.95 |
| Apr 01 2015 |
11817 |
409.95 |
| Apr 01 2015 |
17177 |
409.95 |
| Mar 25 2015 |
15867 |
452.58 |
| Mar 25 2015 |
17761 |
467.27 |
| Mar 25 2015 |
23663 |
457.48 |
| Mar 18 2015 |
15559 |
452.58 |
| Mar 18 2015 |
17068 |
467.27 |
| Mar 18 2015 |
23002 |
457.48 |
| Mar 11 2015 |
16173 |
455.37 |
| Mar 11 2015 |
15470 |
450.05 |
| Mar 11 2015 |
22852 |
452.18 |
| Mar 04 2015 |
15688 |
450.05 |
| Mar 04 2015 |
19016 |
479.46 |
| Mar 04 2015 |
22133 |
445.4 |
| Feb 25 2015 |
19030 |
479.46 |
| Feb 25 2015 |
15596 |
450.05 |
| Feb 25 2015 |
22125 |
445.4 |
| Feb 18 2015 |
19179 |
479.46 |
| Feb 18 2015 |
15675 |
450.05 |
| Feb 18 2015 |
22212 |
445.4 |
| Feb 11 2015 |
19180 |
479.46 |
| Feb 11 2015 |
15740 |
450.05 |
| Feb 11 2015 |
22218 |
445.4 |
| Feb 04 2015 |
15736 |
450.05 |
| Feb 04 2015 |
19230 |
479.46 |
| Feb 04 2015 |
22242 |
445.4 |
| Jan 28 2015 |
15760 |
450.05 |
| Jan 28 2015 |
19173 |
479.46 |
| Jan 28 2015 |
22260 |
445.4 |
| Jan 21 2015 |
15732 |
450.05 |
| Jan 21 2015 |
19201 |
479.46 |
| Jan 21 2015 |
22275 |
445.4 |
| Jan 14 2015 |
19225 |
479.46 |
| Jan 14 2015 |
15724 |
450.05 |
| Jan 14 2015 |
22287 |
445.4 |
| Jan 07 2015 |
19225 |
479.46 |
| Jan 07 2015 |
15699 |
450.05 |
| Jan 07 2015 |
22257 |
445.4 |
| Dec 31 2014 |
15698 |
450.05 |
| Dec 31 2014 |
19225 |
479.46 |
| Dec 31 2014 |
22266 |
445.4 |
| Dec 24 2014 |
19225 |
479.46 |
| Dec 24 2014 |
15698 |
450.05 |
| Dec 24 2014 |
22266 |
445.4 |
| Dec 17 2014 |
15681 |
450.05 |
| Dec 17 2014 |
19225 |
479.46 |
| Dec 17 2014 |
22256 |
445.4 |
| Dec 10 2014 |
15681 |
450.05 |
| Dec 10 2014 |
19225 |
479.46 |
| Dec 10 2014 |
22256 |
445.4 |
| Dec 03 2014 |
15681 |
450.05 |
| Dec 03 2014 |
19225 |
479.46 |
| Dec 03 2014 |
22256 |
445.4 |
| Nov 26 2014 |
19225 |
479.46 |
| Nov 26 2014 |
15681 |
450.05 |
| Nov 26 2014 |
22256 |
445.4 |
| Nov 19 2014 |
15681 |
450.05 |
| Nov 19 2014 |
19225 |
479.46 |
| Nov 19 2014 |
22256 |
445.4 |
| Nov 12 2014 |
15681 |
450.05 |
| Nov 12 2014 |
19225 |
479.46 |
| Nov 12 2014 |
22256 |
445.4 |
| Nov 05 2014 |
19225 |
479.46 |
| Nov 05 2014 |
15681 |
450.05 |
| Nov 05 2014 |
22257 |
445.4 |
| Oct 29 2014 |
19219 |
479.46 |
| Oct 29 2014 |
15681 |
450.05 |
| Oct 29 2014 |
22254 |
445.4 |
| Oct 22 2014 |
15615 |
450.05 |
| Oct 22 2014 |
19170 |
479.46 |
| Oct 22 2014 |
22266 |
445.4 |
| Oct 15 2014 |
19055 |
479.46 |
| Oct 15 2014 |
15601 |
450.05 |
| Oct 15 2014 |
22194 |
445.4 |
| Oct 08 2014 |
19075 |
479.46 |
| Oct 08 2014 |
15580 |
450.05 |
| Oct 08 2014 |
22182 |
445.4 |
| Oct 01 2014 |
15615 |
450.05 |
| Oct 01 2014 |
19080 |
479.46 |
| Oct 01 2014 |
22213 |
445.4 |
| Sep 24 2014 |
15553 |
450.05 |
| Sep 24 2014 |
19188 |
479.46 |
| Sep 24 2014 |
22245 |
445.4 |
| Sep 17 2014 |
19012 |
479.46 |
| Sep 17 2014 |
15617 |
450.05 |
| Sep 17 2014 |
22208 |
445.4 |
| Sep 10 2014 |
15456 |
450.05 |
| Sep 10 2014 |
19009 |
479.46 |
| Sep 10 2014 |
22222 |
445.4 |
| Sep 03 2014 |
15480 |
450.05 |
| Sep 03 2014 |
19066 |
479.46 |
| Sep 03 2014 |
22273 |
445.4 |
| Aug 27 2014 |
15572 |
450.05 |
| Aug 27 2014 |
18944 |
479.46 |
| Aug 27 2014 |
22328 |
445.4 |
| Aug 20 2014 |
18955 |
479.46 |
| Aug 20 2014 |
15478 |
450.05 |
| Aug 20 2014 |
22348 |
445.4 |
| Aug 13 2014 |
15539 |
450.05 |
| Aug 13 2014 |
18900 |
479.46 |
| Aug 13 2014 |
22407 |
445.4 |
| Aug 06 2014 |
15595 |
450.05 |
| Aug 06 2014 |
19083 |
479.46 |
| Aug 06 2014 |
22508 |
445.4 |
| Jul 30 2014 |
19148 |
479.46 |
| Jul 30 2014 |
15622 |
450.05 |
| Jul 30 2014 |
22678 |
445.4 |
| Jul 23 2014 |
15433 |
450.05 |
| Jul 23 2014 |
18956 |
479.46 |
| Jul 23 2014 |
22495 |
445.4 |
| Jul 16 2014 |
15428 |
450.05 |
| Jul 16 2014 |
19140 |
479.46 |
| Jul 16 2014 |
22482 |
445.4 |
| Jul 09 2014 |
15574 |
450.05 |
| Jul 09 2014 |
19246 |
479.46 |
| Jul 09 2014 |
22516 |
445.4 |
| Jul 02 2014 |
15714 |
450.05 |
| Jul 02 2014 |
19327 |
479.46 |
| Jul 02 2014 |
22730 |
445.4 |
| Jun 25 2014 |
15872 |
450.05 |
| Jun 25 2014 |
19432 |
479.46 |
| Jun 25 2014 |
22833 |
445.4 |
| Jun 18 2014 |
15986 |
450.05 |
| Jun 18 2014 |
19501 |
479.46 |
| Jun 18 2014 |
22843 |
445.4 |
| Jun 11 2014 |
19357 |
479.46 |
| Jun 11 2014 |
15996 |
450.05 |
| Jun 11 2014 |
23032 |
445.4 |
| Jun 04 2014 |
16314 |
450.05 |
| Jun 04 2014 |
19515 |
479.46 |
| Jun 04 2014 |
23215 |
445.4 |
| May 28 2014 |
16279 |
450.05 |
| May 28 2014 |
19322 |
479.46 |
| May 28 2014 |
23121 |
445.4 |
| May 21 2014 |
19367 |
479.46 |
| May 21 2014 |
16357 |
450.05 |
| May 21 2014 |
23229 |
445.4 |
| May 14 2014 |
19474 |
479.46 |
| May 14 2014 |
16468 |
450.05 |
| May 14 2014 |
23314 |
445.4 |
| May 07 2014 |
16274 |
450.05 |
| May 07 2014 |
19017 |
479.46 |
| May 07 2014 |
23021 |
445.4 |
| Apr 30 2014 |
19615 |
479.46 |
| Apr 30 2014 |
16797 |
450.05 |
| Apr 30 2014 |
23571 |
445.4 |
| Apr 23 2014 |
20001 |
479.46 |
| Apr 23 2014 |
16998 |
450.05 |
| Apr 23 2014 |
23892 |
445.4 |
| Apr 16 2014 |
18792 |
470.1 |
| Apr 16 2014 |
19978 |
479.46 |
| Apr 16 2014 |
26313 |
462.46 |
| Apr 09 2014 |
18997 |
470.1 |
| Apr 09 2014 |
20666 |
479.46 |
| Apr 09 2014 |
26715 |
462.46 |
| Apr 02 2014 |
20661 |
479.46 |
| Apr 02 2014 |
19228 |
470.1 |
| Apr 02 2014 |
26273 |
462.46 |
| Mar 26 2014 |
17049 |
444.98 |
| Mar 26 2014 |
20682 |
483.52 |
| Mar 26 2014 |
27561 |
471.38 |
| Mar 19 2014 |
17168 |
444.98 |
| Mar 19 2014 |
20601 |
483.52 |
| Mar 19 2014 |
27495 |
471.38 |
