| Feb 24 2026 |
156 |
200.35 |
| Feb 17 2026 |
157 |
200.35 |
| Feb 10 2026 |
157 |
200.35 |
| Feb 03 2026 |
157 |
200.35 |
| Jan 27 2026 |
157 |
200.35 |
| Jan 20 2026 |
157 |
200.35 |
| Jan 13 2026 |
157 |
200.35 |
| Jan 06 2026 |
157 |
200.35 |
| Dec 30 2025 |
157 |
200.35 |
| Dec 23 2025 |
157 |
200.35 |
| Dec 16 2025 |
157 |
200.35 |
| Dec 09 2025 |
166 |
200.35 |
| Dec 02 2025 |
169 |
200.35 |
| Nov 25 2025 |
171 |
200.35 |
| Nov 18 2025 |
171 |
200.35 |
| Nov 11 2025 |
180 |
200.35 |
| Nov 04 2025 |
180 |
200.35 |
| Oct 28 2025 |
180 |
200.35 |
| Oct 21 2025 |
177 |
200.35 |
| Oct 14 2025 |
177 |
200.35 |
| Oct 07 2025 |
178 |
200.35 |
| Sep 30 2025 |
177 |
200.35 |
| Sep 23 2025 |
177 |
200.35 |
| Sep 16 2025 |
182 |
200.35 |
| Sep 09 2025 |
181 |
200.35 |
| Sep 02 2025 |
162 |
200.35 |
| Aug 26 2025 |
162 |
200.35 |
| Aug 19 2025 |
174 |
200.35 |
| Aug 12 2025 |
163 |
200.35 |
| Aug 05 2025 |
158 |
200.35 |
| Jul 29 2025 |
158 |
200.35 |
| Jul 22 2025 |
159 |
200.35 |
| Jul 15 2025 |
157 |
200.35 |
| Jul 08 2025 |
158 |
200.35 |
| Jul 01 2025 |
159 |
200.35 |
| Jun 24 2025 |
160 |
200.35 |
| Jun 17 2025 |
159 |
200.35 |
| Jun 10 2025 |
89 |
200.35 |
| Jun 03 2025 |
89 |
200.35 |
| May 27 2025 |
82 |
200.35 |
| May 20 2025 |
60 |
200.35 |
| May 13 2025 |
60 |
200.35 |
| May 13 2025 |
7357 |
361.67 |
| May 06 2025 |
61 |
200.35 |
| May 06 2025 |
7458 |
361.67 |
| Apr 29 2025 |
61 |
200.35 |
| Apr 29 2025 |
7514 |
361.67 |
| Apr 22 2025 |
62 |
200.35 |
| Apr 22 2025 |
7729 |
361.67 |
| Apr 15 2025 |
60 |
200.35 |
| Apr 15 2025 |
7650 |
361.67 |
| Apr 08 2025 |
61 |
200.35 |
| Apr 08 2025 |
7284 |
361.67 |
| Apr 01 2025 |
63 |
200.35 |
| Apr 01 2025 |
7148 |
361.67 |
| Mar 25 2025 |
62 |
200.35 |
| Mar 25 2025 |
7102 |
361.67 |
| Mar 18 2025 |
7115 |
361.67 |
| Mar 11 2025 |
7305 |
361.67 |
| Mar 04 2025 |
7055 |
361.67 |
| Feb 25 2025 |
7066 |
361.67 |
| Feb 18 2025 |
7016 |
361.67 |
| Feb 11 2025 |
6901 |
361.67 |
| Feb 04 2025 |
6821 |
361.67 |
| Jan 29 2025 |
6858 |
361.67 |
| Jan 22 2025 |
6812 |
361.67 |
| Jan 15 2025 |
6816 |
361.67 |
| Jan 08 2025 |
6758 |
361.67 |
| Jan 01 2025 |
6724 |
361.67 |
| Dec 25 2024 |
6723 |
361.67 |
| Dec 18 2024 |
6713 |
361.67 |
| Dec 11 2024 |
6713 |
361.67 |
| Dec 04 2024 |
6706 |
361.67 |
| Nov 27 2024 |
6728 |
361.67 |
| Nov 20 2024 |
6754 |
361.67 |
| Nov 13 2024 |
6803 |
361.67 |
| Nov 06 2024 |
6898 |
361.67 |
| Oct 30 2024 |
6896 |
361.67 |
| Oct 23 2024 |
6946 |
361.67 |
| Oct 16 2024 |
7432 |
361.67 |
| Oct 09 2024 |
7671 |
361.67 |
| Oct 02 2024 |
2844 |
361.67 |
| Sep 25 2024 |
2712 |
361.67 |
| Sep 18 2024 |
2637 |
361.67 |
| Sep 11 2024 |
2445 |
361.67 |
| Sep 04 2024 |
2435 |
361.67 |
| Aug 28 2024 |
2415 |
361.67 |
| Aug 21 2024 |
2453 |
361.67 |
| Aug 14 2024 |
2428 |
361.67 |
| Aug 07 2024 |
1536 |
316.41 |
| Aug 07 2024 |
2391 |
361.67 |
| Aug 07 2024 |
1928 |
316.41 |
| Jul 31 2024 |
1562 |
316.41 |
| Jul 31 2024 |
2399 |
361.67 |
| Jul 31 2024 |
1949 |
316.41 |
| Jul 24 2024 |
1592 |
316.41 |
| Jul 24 2024 |
2426 |
361.67 |
| Jul 24 2024 |
1875 |
316.41 |
| Jul 17 2024 |
1585 |
316.41 |
| Jul 17 2024 |
2403 |
361.67 |
| Jul 17 2024 |
1853 |
316.41 |
| Jul 10 2024 |
2420 |
361.67 |
| Jul 03 2024 |
2409 |
361.67 |
| Jun 26 2024 |
2382 |
361.67 |
| Jun 19 2024 |
2378 |
361.67 |
| Jun 12 2024 |
2372 |
361.67 |
| Jun 05 2024 |
2377 |
361.67 |
| May 29 2024 |
2411 |
361.67 |
| Apr 24 2024 |
148 |
182.17 |
| Apr 17 2024 |
192 |
182.17 |
| Apr 10 2024 |
193 |
182.17 |
| Apr 03 2024 |
193 |
182.17 |
| Mar 27 2024 |
191 |
182.17 |
| Mar 27 2024 |
1332 |
295.91 |
| Mar 21 2024 |
188 |
182.17 |
| Mar 21 2024 |
1332 |
295.91 |
| Mar 14 2024 |
188 |
182.17 |
| Mar 14 2024 |
1367 |
295.91 |
| Mar 07 2024 |
188 |
182.17 |
| Mar 07 2024 |
1369 |
295.91 |
| Feb 29 2024 |
188 |
182.17 |
| Feb 29 2024 |
1363 |
295.91 |
| Feb 22 2024 |
188 |
182.17 |
| Feb 22 2024 |
1370 |
295.91 |
| Feb 15 2024 |
189 |
182.17 |
| Feb 15 2024 |
1380 |
295.91 |
| Feb 08 2024 |
189 |
182.17 |
| Feb 08 2024 |
1380 |
295.91 |
| Feb 01 2024 |
189 |
182.17 |
| Feb 01 2024 |
1352 |
295.91 |
| Jan 25 2024 |
189 |
182.17 |
| Jan 25 2024 |
1324 |
295.91 |
| Jan 18 2024 |
189 |
182.17 |
| Jan 18 2024 |
1327 |
295.91 |
| Jan 11 2024 |
189 |
182.17 |
| Jan 11 2024 |
1325 |
295.91 |
| Jan 04 2024 |
189 |
182.17 |
| Jan 04 2024 |
1329 |
295.91 |
| Dec 28 2023 |
189 |
182.17 |
| Dec 28 2023 |
1327 |
295.91 |
| Dec 21 2023 |
189 |
182.17 |
| Dec 21 2023 |
1327 |
295.91 |
| Dec 14 2023 |
189 |
182.17 |
| Dec 14 2023 |
1313 |
295.91 |
| Dec 07 2023 |
189 |
182.17 |
| Dec 07 2023 |
1313 |
295.91 |
| Nov 30 2023 |
189 |
182.17 |
| Nov 30 2023 |
1319 |
295.91 |
| Nov 23 2023 |
193 |
182.17 |
| Nov 23 2023 |
1303 |
295.91 |
| Nov 16 2023 |
166 |
182.17 |
| Nov 16 2023 |
1285 |
295.91 |
| Nov 09 2023 |
156 |
182.17 |
| Nov 09 2023 |
1283 |
295.91 |
| Nov 02 2023 |
156 |
182.17 |
| Nov 02 2023 |
1282 |
295.91 |
| Oct 26 2023 |
156 |
182.17 |
| Oct 26 2023 |
1275 |
295.91 |
| Oct 19 2023 |
156 |
182.17 |
| Oct 19 2023 |
1269 |
295.91 |
| Oct 12 2023 |
154 |
182.17 |
| Oct 12 2023 |
1266 |
295.91 |
| Oct 05 2023 |
154 |
182.17 |
| Oct 05 2023 |
1232 |
295.91 |
| Sep 28 2023 |
157 |
182.17 |
| Sep 28 2023 |
1244 |
295.91 |
| Sep 21 2023 |
156 |
182.17 |
| Sep 21 2023 |
1213 |
295.91 |
| Sep 14 2023 |
156 |
182.17 |
| Sep 14 2023 |
1231 |
295.91 |
| Sep 07 2023 |
155 |
182.17 |
| Sep 07 2023 |
1244 |
295.91 |
| Aug 31 2023 |
155 |
182.17 |
| Aug 31 2023 |
443 |
232.12 |
| Aug 24 2023 |
155 |
182.17 |
| Aug 24 2023 |
459 |
232.12 |
| Aug 17 2023 |
156 |
182.17 |
| Aug 17 2023 |
471 |
232.12 |
| Aug 10 2023 |
156 |
182.17 |
| Aug 10 2023 |
476 |
232.12 |
| Aug 03 2023 |
156 |
182.17 |
| Aug 03 2023 |
489 |
232.12 |
| Jul 27 2023 |
157 |
182.17 |
| Jul 27 2023 |
501 |
232.12 |
| Jul 20 2023 |
149 |
182.17 |
| Jul 20 2023 |
455 |
232.12 |
| Jul 13 2023 |
148 |
182.17 |
| Jul 13 2023 |
463 |
232.12 |
| Jul 06 2023 |
147 |
182.17 |
| Jul 06 2023 |
474 |
232.12 |
| Jun 29 2023 |
143 |
182.17 |
| Jun 29 2023 |
477 |
232.12 |
| Jun 22 2023 |
143 |
182.17 |
| Jun 22 2023 |
489 |
232.12 |
| Jun 15 2023 |
117 |
182.17 |
| Jun 15 2023 |
498 |
232.12 |
| Jun 08 2023 |
120 |
182.17 |
| Jun 08 2023 |
516 |
232.12 |
| Jun 01 2023 |
116 |
182.17 |
| Jun 01 2023 |
497 |
232.12 |
| May 25 2023 |
113 |
182.17 |
| May 25 2023 |
500 |
232.12 |
| May 18 2023 |
113 |
182.17 |
| May 18 2023 |
485 |
232.12 |
| May 11 2023 |
112 |
182.17 |
| May 11 2023 |
485 |
232.12 |
| May 04 2023 |
111 |
182.17 |
| May 04 2023 |
485 |
232.12 |
| Apr 27 2023 |
110 |
182.17 |
| Apr 27 2023 |
486 |
232.12 |
| Apr 20 2023 |
108 |
182.17 |
| Apr 20 2023 |
436 |
232.12 |
| Apr 13 2023 |
102 |
182.17 |
| Apr 13 2023 |
432 |
232.12 |
| Apr 06 2023 |
107 |
182.17 |
| Apr 06 2023 |
441 |
232.12 |
| Mar 30 2023 |
103 |
182.17 |
| Mar 30 2023 |
437 |
232.12 |
| Mar 23 2023 |
103 |
182.17 |
| Mar 23 2023 |
439 |
232.12 |
| Mar 16 2023 |
103 |
182.17 |
| Mar 16 2023 |
434 |
232.12 |
| Mar 09 2023 |
104 |
182.17 |
| Mar 09 2023 |
430 |
232.12 |
| Mar 02 2023 |
104 |
182.17 |
| Mar 02 2023 |
433 |
232.12 |
| Feb 23 2023 |
103 |
182.17 |
| Feb 23 2023 |
431 |
232.12 |
| Feb 16 2023 |
103 |
182.17 |
| Feb 16 2023 |
437 |
232.12 |
| Feb 09 2023 |
103 |
182.17 |
| Feb 09 2023 |
437 |
232.12 |
| Feb 02 2023 |
103 |
182.17 |
| Feb 02 2023 |
427 |
232.12 |
| Jan 26 2023 |
103 |
182.17 |
| Jan 26 2023 |
428 |
232.12 |
| Jan 19 2023 |
103 |
182.17 |
| Jan 19 2023 |
426 |
232.12 |
| Jan 12 2023 |
103 |
182.17 |
| Jan 12 2023 |
426 |
232.12 |
| Jan 05 2023 |
103 |
182.17 |
| Jan 05 2023 |
426 |
232.12 |
| Dec 29 2022 |
103 |
182.17 |
| Dec 29 2022 |
426 |
232.12 |
| Dec 22 2022 |
103 |
182.17 |
| Dec 22 2022 |
426 |
232.12 |
| Dec 15 2022 |
103 |
182.17 |
| Dec 15 2022 |
428 |
232.12 |
| Dec 08 2022 |
103 |
182.17 |
| Dec 08 2022 |
428 |
232.12 |
| Dec 01 2022 |
103 |
182.17 |
| Dec 01 2022 |
428 |
232.12 |
| Nov 24 2022 |
103 |
182.17 |
| Nov 24 2022 |
428 |
232.12 |
| Nov 17 2022 |
103 |
182.17 |
| Nov 17 2022 |
427 |
232.12 |
| Nov 10 2022 |
103 |
182.17 |
| Nov 10 2022 |
427 |
232.12 |
| Nov 03 2022 |
103 |
182.17 |
| Nov 03 2022 |
427 |
232.12 |
| Oct 27 2022 |
103 |
182.17 |
| Oct 27 2022 |
427 |
232.12 |
| Oct 20 2022 |
103 |
182.17 |
| Oct 20 2022 |
431 |
232.12 |
| Oct 13 2022 |
103 |
182.17 |
| Oct 13 2022 |
430 |
232.12 |
| Oct 06 2022 |
103 |
182.17 |
| Oct 06 2022 |
430 |
232.12 |
| Sep 29 2022 |
103 |
182.17 |
| Sep 29 2022 |
431 |
232.12 |
| Sep 22 2022 |
104 |
182.17 |
| Sep 22 2022 |
430 |
232.12 |
| Sep 15 2022 |
104 |
182.17 |
| Sep 15 2022 |
429 |
232.12 |
| Sep 08 2022 |
103 |
182.17 |
| Sep 08 2022 |
427 |
232.12 |
| Sep 01 2022 |
103 |
182.17 |
| Sep 01 2022 |
425 |
232.12 |
| Aug 25 2022 |
103 |
182.17 |
| Aug 25 2022 |
425 |
232.12 |
| Aug 18 2022 |
104 |
182.17 |
| Aug 18 2022 |
426 |
232.12 |
| Aug 11 2022 |
104 |
182.17 |
| Aug 11 2022 |
424 |
232.12 |
| Aug 04 2022 |
104 |
182.17 |
| Aug 04 2022 |
417 |
232.12 |
| Jul 28 2022 |
104 |
182.17 |
| Jul 28 2022 |
420 |
232.12 |
| Jul 21 2022 |
105 |
182.17 |
| Jul 21 2022 |
423 |
232.12 |
| Jul 14 2022 |
105 |
182.17 |
| Jul 14 2022 |
423 |
232.12 |
| Jul 07 2022 |
161 |
203.54 |
| Jul 07 2022 |
425 |
232.12 |
| Jun 30 2022 |
161 |
203.54 |
| Jun 30 2022 |
424 |
232.12 |
| Jun 23 2022 |
175 |
208.61 |
| Jun 23 2022 |
425 |
232.12 |
| Jun 16 2022 |
175 |
208.61 |
| Jun 16 2022 |
440 |
232.12 |
| Jun 09 2022 |
69 |
208.61 |
| Jun 09 2022 |
450 |
232.12 |
| Jun 02 2022 |
166 |
215.41 |
| Jun 02 2022 |
455 |
232.12 |
| May 26 2022 |
166 |
215.41 |
| May 26 2022 |
455 |
232.12 |
| May 19 2022 |
165 |
215.41 |
| May 19 2022 |
458 |
232.12 |
| May 12 2022 |
165 |
215.41 |
| May 12 2022 |
454 |
232.12 |
| May 05 2022 |
533 |
264.68 |
| May 05 2022 |
125 |
168.33 |
| Apr 28 2022 |
533 |
264.68 |
| Apr 28 2022 |
172 |
168.33 |
| Apr 21 2022 |
533 |
264.68 |
| Apr 21 2022 |
134 |
168.33 |
| Apr 14 2022 |
531 |
264.68 |
| Apr 14 2022 |
135 |
168.33 |
| Apr 07 2022 |
531 |
264.68 |
| Apr 07 2022 |
133 |
168.33 |
| Mar 31 2022 |
531 |
264.68 |
| Mar 31 2022 |
134 |
168.33 |
| Mar 24 2022 |
520 |
264.68 |
| Mar 24 2022 |
138 |
168.33 |
| Mar 17 2022 |
519 |
264.68 |
| Mar 17 2022 |
138 |
168.33 |
| Mar 10 2022 |
519 |
264.68 |
| Mar 10 2022 |
138 |
168.33 |
| Mar 03 2022 |
520 |
264.68 |
| Mar 03 2022 |
130 |
168.33 |
| Feb 24 2022 |
536 |
264.68 |
| Feb 24 2022 |
126 |
168.33 |
| Feb 17 2022 |
535 |
264.68 |
| Feb 10 2022 |
535 |
264.68 |
| Feb 03 2022 |
538 |
264.68 |
| Jan 27 2022 |
537 |
264.68 |
| Jan 20 2022 |
537 |
264.68 |
| Jan 13 2022 |
537 |
264.68 |
| Jan 06 2022 |
536 |
264.68 |
| Dec 30 2021 |
536 |
264.68 |
| Dec 23 2021 |
536 |
264.68 |
| Dec 16 2021 |
536 |
264.68 |
| Dec 09 2021 |
535 |
264.68 |
| Dec 02 2021 |
536 |
264.68 |
| Nov 25 2021 |
536 |
264.68 |
| Nov 18 2021 |
536 |
264.68 |
| Nov 11 2021 |
535 |
264.68 |
| Nov 04 2021 |
538 |
264.68 |
| Oct 28 2021 |
689 |
264.68 |
| Oct 21 2021 |
689 |
264.68 |
| Oct 14 2021 |
690 |
264.68 |
| Oct 07 2021 |
711 |
264.68 |
| Sep 30 2021 |
717 |
264.68 |
| Sep 23 2021 |
723 |
264.68 |
| Sep 16 2021 |
708 |
264.68 |
| Sep 09 2021 |
707 |
264.68 |
| Sep 02 2021 |
707 |
264.68 |
| Aug 26 2021 |
703 |
264.68 |
| Aug 19 2021 |
731 |
264.68 |
| Aug 12 2021 |
731 |
264.68 |
| Aug 05 2021 |
739 |
264.68 |
| Jul 29 2021 |
743 |
264.68 |
| Jul 22 2021 |
811 |
264.68 |
| Jul 15 2021 |
816 |
264.68 |
| Jul 08 2021 |
847 |
264.68 |
| Jul 01 2021 |
801 |
264.68 |
| Jun 24 2021 |
778 |
264.68 |
| Aug 01 2020 |
225 |
203.96 |
| Jul 01 2020 |
407 |
233.43 |
| Apr 01 2020 |
362 |
215.16 |
| Mar 01 2020 |
368 |
215.16 |
| Feb 01 2020 |
368 |
215.16 |
| Jan 01 2020 |
367 |
215.16 |
| Dec 01 2019 |
366 |
215.16 |
| Nov 01 2019 |
360 |
215.16 |
| Oct 01 2019 |
357 |
215.16 |
| Sep 01 2019 |
342 |
215.16 |
| Aug 01 2019 |
362 |
215.16 |
| Jul 01 2019 |
382 |
215.16 |
| Jun 01 2019 |
373 |
215.16 |
| May 01 2019 |
358 |
215.16 |
| Apr 01 2019 |
330 |
215.16 |
| Mar 01 2019 |
308 |
215.16 |
| Feb 01 2019 |
316 |
215.16 |
| Jan 01 2019 |
312 |
215.16 |
| Dec 01 2018 |
312 |
215.16 |
| Nov 01 2018 |
311 |
215.16 |
| Oct 01 2018 |
305 |
215.16 |
| Sep 01 2018 |
291 |
215.16 |
| Aug 01 2018 |
322 |
220.6 |
| Jul 01 2018 |
299 |
224.25 |
| Jun 01 2018 |
263 |
230.9 |
| May 01 2018 |
266 |
243.64 |
| Apr 20 2018 |
13105 |
469.43 |
| Apr 20 2018 |
10271 |
442.73 |
| Apr 20 2018 |
16012 |
456.08 |
| Apr 13 2018 |
13073 |
469.43 |
| Apr 13 2018 |
10186 |
442.73 |
| Apr 13 2018 |
15916 |
456.08 |
| Apr 06 2018 |
12984 |
469.43 |
| Apr 06 2018 |
10401 |
442.73 |
| Apr 06 2018 |
15986 |
456.08 |
| Apr 01 2018 |
188 |
257.47 |
| Mar 30 2018 |
13098 |
469.43 |
| Mar 30 2018 |
10670 |
442.73 |
| Mar 30 2018 |
16229 |
456.08 |
| Mar 23 2018 |
10815 |
442.73 |
| Mar 23 2018 |
13107 |
469.43 |
| Mar 23 2018 |
16385 |
456.08 |
| Mar 16 2018 |
6974 |
406.74 |
| Mar 16 2018 |
13123 |
469.43 |
| Mar 16 2018 |
12488 |
427.64 |
| Mar 09 2018 |
13026 |
469.43 |
| Mar 09 2018 |
6988 |
406.74 |
| Mar 09 2018 |
12436 |
427.64 |
| Mar 02 2018 |
13143 |
469.43 |
| Mar 02 2018 |
7036 |
406.74 |
| Mar 02 2018 |
12620 |
427.64 |
| Mar 01 2018 |
191 |
257.47 |
| Feb 23 2018 |
7113 |
406.74 |
| Feb 23 2018 |
13271 |
469.43 |
| Feb 23 2018 |
12710 |
427.64 |
| Feb 16 2018 |
13221 |
469.43 |
| Feb 16 2018 |
7129 |
406.74 |
| Feb 16 2018 |
12721 |
427.64 |
| Feb 09 2018 |
13248 |
469.43 |
| Feb 09 2018 |
7072 |
406.74 |
| Feb 09 2018 |
12646 |
427.64 |
| Feb 02 2018 |
13198 |
469.43 |
| Feb 02 2018 |
7062 |
406.74 |
| Feb 02 2018 |
12613 |
427.64 |
| Feb 01 2018 |
192 |
257.47 |
| Jan 26 2018 |
13221 |
469.43 |
| Jan 26 2018 |
7087 |
406.74 |
| Jan 26 2018 |
12651 |
427.64 |
| Jan 19 2018 |
13223 |
469.43 |
| Jan 19 2018 |
7100 |
406.74 |
| Jan 19 2018 |
12656 |
427.64 |
| Jan 12 2018 |
13202 |
469.43 |
| Jan 12 2018 |
7109 |
406.74 |
| Jan 12 2018 |
12655 |
427.64 |
| Jan 05 2018 |
7109 |
406.74 |
| Jan 05 2018 |
13235 |
469.43 |
| Jan 05 2018 |
12674 |
427.64 |
| Dec 29 2017 |
13236 |
469.43 |
| Dec 29 2017 |
7109 |
406.74 |
| Dec 29 2017 |
12674 |
427.64 |
| Dec 22 2017 |
13238 |
469.43 |
| Dec 22 2017 |
7109 |
406.74 |
| Dec 22 2017 |
12674 |
427.64 |
| Dec 15 2017 |
7109 |
406.74 |
| Dec 15 2017 |
13230 |
469.43 |
| Dec 15 2017 |
12672 |
427.64 |
| Dec 08 2017 |
7109 |
406.74 |
| Dec 08 2017 |
13230 |
469.43 |
| Dec 08 2017 |
12672 |
427.64 |
| Dec 01 2017 |
188 |
257.47 |
| Dec 01 2017 |
13230 |
469.43 |
| Dec 01 2017 |
7109 |
406.74 |
| Dec 01 2017 |
12672 |
427.64 |
| Nov 24 2017 |
7109 |
406.74 |
| Nov 24 2017 |
13230 |
469.43 |
| Nov 24 2017 |
12672 |
427.64 |
| Nov 17 2017 |
7109 |
406.74 |
| Nov 17 2017 |
13230 |
469.43 |
| Nov 17 2017 |
12673 |
427.64 |
| Nov 10 2017 |
13230 |
469.43 |
| Nov 10 2017 |
7111 |
406.74 |
| Nov 10 2017 |
12677 |
427.64 |
| Nov 03 2017 |
13231 |
469.43 |
| Nov 03 2017 |
7111 |
406.74 |
| Nov 03 2017 |
12678 |
427.64 |
| Nov 01 2017 |
184 |
257.47 |
| Oct 27 2017 |
7166 |
406.74 |
| Oct 27 2017 |
13231 |
469.43 |
| Oct 27 2017 |
12721 |
427.64 |
| Oct 20 2017 |
13246 |
469.43 |
| Oct 20 2017 |
7116 |
406.74 |
| Oct 20 2017 |
12680 |
427.64 |
| Oct 13 2017 |
13246 |
469.43 |
| Oct 13 2017 |
7144 |
406.74 |
| Oct 13 2017 |
12699 |
427.64 |
| Oct 06 2017 |
13235 |
469.43 |
| Oct 06 2017 |
7146 |
406.74 |
| Oct 06 2017 |
12694 |
427.64 |
| Oct 01 2017 |
182 |
257.47 |
| Sep 29 2017 |
7145 |
406.74 |
| Sep 29 2017 |
13250 |
469.43 |
| Sep 29 2017 |
12611 |
427.64 |
| Sep 22 2017 |
13243 |
469.43 |
| Sep 22 2017 |
7252 |
406.74 |
| Sep 22 2017 |
12741 |
427.64 |
| Sep 15 2017 |
13326 |
469.43 |
| Sep 15 2017 |
7280 |
406.74 |
| Sep 15 2017 |
12808 |
427.64 |
| Sep 08 2017 |
7232 |
406.74 |
| Sep 08 2017 |
13346 |
469.43 |
| Sep 08 2017 |
12900 |
427.64 |
| Sep 01 2017 |
179 |
257.47 |
| Sep 01 2017 |
13508 |
469.43 |
| Sep 01 2017 |
7228 |
406.74 |
| Sep 01 2017 |
12940 |
427.64 |
| Aug 25 2017 |
13552 |
469.43 |
| Aug 25 2017 |
7598 |
406.74 |
| Aug 25 2017 |
13303 |
427.64 |
| Aug 18 2017 |
13587 |
469.43 |
| Aug 18 2017 |
7623 |
406.74 |
| Aug 18 2017 |
13399 |
427.64 |
| Aug 11 2017 |
13528 |
469.43 |
| Aug 11 2017 |
7673 |
406.74 |
| Aug 11 2017 |
13454 |
427.64 |
| Aug 04 2017 |
13659 |
469.43 |
| Aug 04 2017 |
7733 |
406.74 |
| Aug 04 2017 |
13655 |
427.64 |
| Aug 01 2017 |
180 |
257.47 |
| Jul 28 2017 |
13702 |
469.43 |
| Jul 28 2017 |
7806 |
406.74 |
| Jul 28 2017 |
13764 |
427.64 |
| Jul 21 2017 |
7922 |
406.74 |
| Jul 21 2017 |
13793 |
469.43 |
| Jul 21 2017 |
13889 |
427.64 |
| Jul 14 2017 |
13889 |
469.43 |
| Jul 14 2017 |
7968 |
406.74 |
| Jul 14 2017 |
13961 |
427.64 |
| Jul 07 2017 |
13965 |
469.43 |
| Jul 07 2017 |
8010 |
406.74 |
| Jul 07 2017 |
14005 |
427.64 |
| Jul 01 2017 |
156 |
248.58 |
| Jun 30 2017 |
8036 |
406.74 |
| Jun 30 2017 |
14066 |
469.43 |
| Jun 30 2017 |
14052 |
427.64 |
| Jun 23 2017 |
8176 |
406.74 |
| Jun 23 2017 |
15131 |
469.43 |
| Jun 23 2017 |
14170 |
427.64 |
| Jun 16 2017 |
15216 |
469.43 |
| Jun 16 2017 |
8194 |
406.74 |
| Jun 16 2017 |
14129 |
427.64 |
| Jun 09 2017 |
8084 |
406.74 |
| Jun 09 2017 |
15279 |
469.43 |
| Jun 09 2017 |
14021 |
427.64 |
| Jun 02 2017 |
8354 |
406.74 |
| Jun 02 2017 |
15291 |
469.43 |
| Jun 02 2017 |
14252 |
427.64 |
| Jun 01 2017 |
154 |
248.58 |
| May 26 2017 |
15427 |
469.43 |
| May 26 2017 |
8389 |
406.74 |
| May 26 2017 |
14333 |
427.64 |
| May 19 2017 |
15435 |
469.43 |
| May 19 2017 |
8574 |
406.74 |
| May 19 2017 |
14518 |
427.64 |
| May 12 2017 |
8604 |
406.74 |
| May 12 2017 |
15601 |
469.43 |
| May 12 2017 |
14620 |
427.64 |
| May 05 2017 |
15571 |
469.43 |
| May 05 2017 |
8651 |
406.74 |
| May 05 2017 |
14598 |
427.64 |
| May 01 2017 |
265 |
234.7 |
| Apr 28 2017 |
15334 |
469.43 |
| Apr 28 2017 |
8624 |
406.74 |
| Apr 28 2017 |
14419 |
427.64 |
| Apr 21 2017 |
10953 |
423.95 |
| Apr 21 2017 |
5229 |
370.74 |
| Apr 21 2017 |
10419 |
397.35 |
| Apr 14 2017 |
5279 |
370.74 |
| Apr 14 2017 |
11014 |
423.95 |
| Apr 14 2017 |
10471 |
397.35 |
| Apr 07 2017 |
10606 |
419.35 |
| Apr 07 2017 |
10257 |
531.26 |
| Apr 07 2017 |
12575 |
441.54 |
| Apr 07 2017 |
14736 |
430.45 |
| Apr 01 2017 |
273 |
234.7 |
| Mar 31 2017 |
10666 |
531.26 |
| Mar 31 2017 |
10867 |
419.35 |
| Mar 31 2017 |
12578 |
441.54 |
| Mar 31 2017 |
14962 |
430.45 |
| Mar 24 2017 |
19305 |
512.34 |
| Mar 24 2017 |
10377 |
531.26 |
| Mar 24 2017 |
10758 |
419.35 |
| Mar 24 2017 |
17536 |
450.35 |
| Mar 17 2017 |
10553 |
531.26 |
| Mar 17 2017 |
10859 |
419.35 |
| Mar 17 2017 |
18183 |
496.49 |
| Mar 17 2017 |
18721 |
457.92 |
| Mar 10 2017 |
10986 |
419.35 |
| Mar 10 2017 |
10376 |
531.26 |
| Mar 10 2017 |
18172 |
496.49 |
| Mar 10 2017 |
18786 |
457.92 |
| Mar 03 2017 |
10927 |
419.35 |
| Mar 03 2017 |
10459 |
531.26 |
| Mar 03 2017 |
18007 |
496.49 |
| Mar 03 2017 |
18695 |
457.92 |
| Mar 01 2017 |
250 |
234.7 |
| Feb 24 2017 |
10593 |
531.26 |
| Feb 24 2017 |
10880 |
419.35 |
| Feb 24 2017 |
18203 |
496.49 |
| Feb 24 2017 |
18710 |
457.92 |
| Feb 17 2017 |
10474 |
531.26 |
| Feb 17 2017 |
10719 |
419.35 |
| Feb 17 2017 |
18150 |
496.49 |
| Feb 17 2017 |
18754 |
457.92 |
| Feb 10 2017 |
10749 |
419.35 |
| Feb 10 2017 |
10654 |
531.26 |
| Feb 10 2017 |
18377 |
496.49 |
| Feb 10 2017 |
18853 |
457.92 |
| Feb 03 2017 |
18325 |
496.49 |
| Feb 03 2017 |
10759 |
419.35 |
| Feb 03 2017 |
10603 |
531.26 |
| Feb 03 2017 |
18825 |
457.92 |
| Feb 01 2017 |
237 |
234.7 |
| Jan 27 2017 |
10584 |
531.26 |
| Jan 27 2017 |
10791 |
419.35 |
| Jan 27 2017 |
18306 |
496.49 |
| Jan 27 2017 |
18837 |
457.92 |
| Jan 20 2017 |
10609 |
531.26 |
| Jan 20 2017 |
10771 |
419.35 |
| Jan 20 2017 |
18251 |
496.49 |
| Jan 20 2017 |
18780 |
457.92 |
| Jan 13 2017 |
18217 |
496.49 |
| Jan 13 2017 |
10609 |
531.26 |
| Jan 13 2017 |
10774 |
419.35 |
| Jan 13 2017 |
18764 |
457.92 |
| Jan 06 2017 |
18217 |
496.49 |
| Jan 06 2017 |
10751 |
419.35 |
| Jan 06 2017 |
10609 |
531.26 |
| Jan 06 2017 |
18762 |
457.92 |
| Dec 30 2016 |
10753 |
419.35 |
| Dec 30 2016 |
10605 |
531.26 |
| Dec 30 2016 |
18218 |
496.49 |
| Dec 30 2016 |
18767 |
457.92 |
| Dec 23 2016 |
18218 |
496.49 |
| Dec 23 2016 |
10753 |
419.35 |
| Dec 23 2016 |
10605 |
531.26 |
| Dec 23 2016 |
18767 |
457.92 |
| Dec 16 2016 |
18218 |
496.49 |
| Dec 16 2016 |
10605 |
531.26 |
| Dec 16 2016 |
10752 |
419.35 |
| Dec 16 2016 |
18768 |
457.92 |
| Dec 09 2016 |
10610 |
531.26 |
| Dec 09 2016 |
10754 |
419.35 |
| Dec 09 2016 |
18221 |
496.49 |
| Dec 09 2016 |
18766 |
457.92 |
| Dec 02 2016 |
10754 |
419.35 |
| Dec 02 2016 |
10610 |
531.26 |
| Dec 02 2016 |
18221 |
496.49 |
| Dec 02 2016 |
18767 |
457.92 |
| Nov 25 2016 |
18221 |
496.49 |
| Nov 25 2016 |
10599 |
531.26 |
| Nov 25 2016 |
10751 |
419.35 |
| Nov 25 2016 |
18765 |
457.92 |
| Nov 18 2016 |
10599 |
531.26 |
| Nov 18 2016 |
10751 |
419.35 |
| Nov 18 2016 |
18221 |
496.49 |
| Nov 18 2016 |
18765 |
457.92 |
| Nov 11 2016 |
10751 |
419.35 |
| Nov 11 2016 |
10599 |
531.26 |
| Nov 11 2016 |
18191 |
496.49 |
| Nov 11 2016 |
18755 |
457.92 |
| Nov 04 2016 |
10599 |
531.26 |
| Nov 04 2016 |
10751 |
419.35 |
| Nov 04 2016 |
18191 |
496.49 |
| Nov 04 2016 |
18755 |
457.92 |
| Nov 01 2016 |
237 |
234.7 |
| Oct 28 2016 |
18207 |
496.49 |
| Oct 28 2016 |
10580 |
531.26 |
| Oct 28 2016 |
10752 |
419.35 |
| Oct 28 2016 |
18773 |
457.92 |
| Oct 21 2016 |
10580 |
531.26 |
| Oct 21 2016 |
10749 |
419.35 |
| Oct 21 2016 |
18226 |
496.49 |
| Oct 21 2016 |
18790 |
457.92 |
| Oct 14 2016 |
10758 |
419.35 |
| Oct 14 2016 |
10594 |
531.26 |
| Oct 14 2016 |
18239 |
496.49 |
| Oct 14 2016 |
18783 |
457.92 |
| Oct 07 2016 |
18252 |
496.49 |
| Oct 07 2016 |
10771 |
419.35 |
| Oct 07 2016 |
10592 |
531.26 |
| Oct 07 2016 |
18791 |
457.92 |
| Oct 01 2016 |
234 |
234.7 |
| Sep 30 2016 |
10642 |
531.26 |
| Sep 30 2016 |
10793 |
419.35 |
| Sep 30 2016 |
18267 |
496.49 |
| Sep 30 2016 |
18811 |
457.92 |
| Sep 23 2016 |
10609 |
531.26 |
| Sep 23 2016 |
10785 |
419.35 |
| Sep 23 2016 |
18050 |
496.49 |
| Sep 23 2016 |
18663 |
457.92 |
| Sep 16 2016 |
10613 |
531.26 |
| Sep 16 2016 |
10845 |
419.35 |
| Sep 16 2016 |
17969 |
496.49 |
| Sep 16 2016 |
18698 |
457.92 |
| Sep 09 2016 |
10736 |
531.26 |
| Sep 09 2016 |
10917 |
419.35 |
| Sep 09 2016 |
18090 |
496.49 |
| Sep 09 2016 |
18772 |
457.92 |
| Sep 02 2016 |
10921 |
531.26 |
| Sep 02 2016 |
11065 |
419.35 |
| Sep 02 2016 |
18148 |
496.49 |
| Sep 02 2016 |
18912 |
457.92 |
| Sep 01 2016 |
235 |
234.7 |
| Aug 26 2016 |
11116 |
419.35 |
| Aug 26 2016 |
10627 |
531.26 |
| Aug 26 2016 |
17952 |
496.49 |
| Aug 26 2016 |
18686 |
457.92 |
| Aug 19 2016 |
17977 |
496.49 |
| Aug 19 2016 |
11165 |
419.35 |
| Aug 19 2016 |
10826 |
531.26 |
| Aug 19 2016 |
18699 |
457.92 |
| Aug 12 2016 |
11203 |
531.26 |
| Aug 12 2016 |
11297 |
419.35 |
| Aug 12 2016 |
18001 |
496.49 |
| Aug 12 2016 |
22498 |
472.59 |
| Aug 05 2016 |
11287 |
419.35 |
| Aug 05 2016 |
11301 |
531.26 |
| Aug 05 2016 |
18034 |
496.49 |
| Aug 05 2016 |
22634 |
472.59 |
| Aug 01 2016 |
144 |
234.7 |
| Jul 29 2016 |
17913 |
496.49 |
| Jul 29 2016 |
11409 |
531.26 |
| Jul 29 2016 |
11329 |
419.35 |
| Jul 29 2016 |
22809 |
472.59 |
| Jul 22 2016 |
18027 |
496.49 |
| Jul 22 2016 |
11538 |
531.26 |
| Jul 22 2016 |
11534 |
419.35 |
| Jul 22 2016 |
23010 |
472.59 |
| Jul 01 2016 |
134 |
234.7 |
| Jun 22 2016 |
18300 |
496.49 |
| Jun 22 2016 |
11523 |
416.54 |
| Jun 22 2016 |
11369 |
531.26 |
| Jun 22 2016 |
17683 |
429.36 |
| Jun 15 2016 |
18559 |
496.49 |
| Jun 15 2016 |
11576 |
416.54 |
| Jun 15 2016 |
11777 |
531.26 |
| Jun 15 2016 |
17899 |
429.36 |
| Jun 08 2016 |
11652 |
416.54 |
| Jun 08 2016 |
11935 |
531.26 |
| Jun 08 2016 |
18656 |
496.49 |
| Jun 08 2016 |
17937 |
429.36 |
| Jun 01 2016 |
12126 |
531.26 |
| Jun 01 2016 |
11741 |
416.54 |
| Jun 01 2016 |
18735 |
496.49 |
| Jun 01 2016 |
129 |
234.7 |
| Jun 01 2016 |
18205 |
429.36 |
| May 25 2016 |
11716 |
416.54 |
| May 25 2016 |
12016 |
531.26 |
| May 25 2016 |
18688 |
496.49 |
| May 25 2016 |
18096 |
429.36 |
| May 18 2016 |
12127 |
531.26 |
| May 18 2016 |
11827 |
416.54 |
| May 18 2016 |
18793 |
496.49 |
| May 18 2016 |
18238 |
429.36 |
| May 11 2016 |
18853 |
496.49 |
| May 11 2016 |
11744 |
416.54 |
| May 11 2016 |
12025 |
531.26 |
| May 11 2016 |
18218 |
429.36 |
| May 04 2016 |
12017 |
531.26 |
| May 04 2016 |
11651 |
416.54 |
| May 04 2016 |
18748 |
496.49 |
| May 04 2016 |
18144 |
429.36 |
| May 01 2016 |
86 |
221.38 |
| Apr 27 2016 |
11902 |
416.54 |
| Apr 27 2016 |
12276 |
531.26 |
| Apr 27 2016 |
18996 |
496.49 |
| Apr 27 2016 |
18406 |
429.36 |
| Apr 20 2016 |
18867 |
496.49 |
| Apr 20 2016 |
12299 |
531.26 |
| Apr 20 2016 |
11095 |
408.58 |
| Apr 20 2016 |
17444 |
422.99 |
| Apr 13 2016 |
13956 |
436.44 |
| Apr 13 2016 |
16985 |
473.8 |
| Apr 13 2016 |
19078 |
433.43 |
| Apr 06 2016 |
16133 |
462.39 |
| Apr 06 2016 |
14446 |
440.71 |
| Apr 06 2016 |
17316 |
421.02 |
| Apr 01 2016 |
90 |
221.38 |
| Mar 30 2016 |
15976 |
462.39 |
| Mar 30 2016 |
14363 |
440.71 |
| Mar 30 2016 |
17198 |
421.02 |
| Mar 23 2016 |
11808 |
416.72 |
| Mar 23 2016 |
16242 |
462.39 |
| Mar 23 2016 |
15490 |
408.88 |
| Mar 16 2016 |
10913 |
409.34 |
| Mar 16 2016 |
12833 |
431.35 |
| Mar 16 2016 |
13365 |
394.82 |
| Mar 09 2016 |
10889 |
409.34 |
| Mar 09 2016 |
13104 |
433.07 |
| Mar 09 2016 |
13425 |
394.82 |
| Mar 02 2016 |
12948 |
433.07 |
| Mar 02 2016 |
10860 |
409.34 |
| Mar 02 2016 |
13343 |
394.82 |
| Mar 01 2016 |
95 |
221.38 |
| Feb 24 2016 |
10814 |
409.34 |
| Feb 24 2016 |
12950 |
433.07 |
| Feb 24 2016 |
13336 |
394.82 |
| Feb 17 2016 |
10877 |
409.34 |
| Feb 17 2016 |
13106 |
433.07 |
| Feb 17 2016 |
13476 |
394.82 |
| Feb 10 2016 |
13058 |
433.07 |
| Feb 10 2016 |
10901 |
409.34 |
| Feb 10 2016 |
13486 |
394.82 |
| Feb 03 2016 |
10903 |
409.34 |
| Feb 03 2016 |
13046 |
433.07 |
| Feb 03 2016 |
13514 |
394.82 |
| Jan 27 2016 |
10890 |
409.34 |
| Jan 27 2016 |
13078 |
433.07 |
| Jan 27 2016 |
13518 |
394.82 |
| Jan 20 2016 |
10923 |
409.34 |
| Jan 20 2016 |
13070 |
433.07 |
| Jan 20 2016 |
13517 |
394.82 |
| Jan 13 2016 |
13080 |
433.07 |
| Jan 13 2016 |
10943 |
409.34 |
| Jan 13 2016 |
13537 |
394.82 |
| Jan 06 2016 |
10947 |
409.34 |
| Jan 06 2016 |
13080 |
433.07 |
| Jan 06 2016 |
13548 |
394.82 |
| Dec 30 2015 |
10945 |
409.34 |
| Dec 30 2015 |
13080 |
433.07 |
| Dec 30 2015 |
13545 |
394.82 |
| Dec 23 2015 |
10944 |
409.34 |
| Dec 23 2015 |
13081 |
433.07 |
| Dec 23 2015 |
13545 |
394.82 |
| Dec 16 2015 |
10944 |
409.34 |
| Dec 16 2015 |
13081 |
433.07 |
| Dec 16 2015 |
13545 |
394.82 |
| Dec 09 2015 |
10953 |
409.34 |
| Dec 09 2015 |
13080 |
433.07 |
| Dec 09 2015 |
13550 |
394.82 |
| Dec 02 2015 |
10954 |
409.34 |
| Dec 02 2015 |
13081 |
433.07 |
| Dec 02 2015 |
13551 |
394.82 |
| Nov 25 2015 |
13081 |
433.07 |
| Nov 25 2015 |
10954 |
409.34 |
| Nov 25 2015 |
13552 |
394.82 |
| Nov 18 2015 |
10954 |
409.34 |
| Nov 18 2015 |
13080 |
433.07 |
| Nov 18 2015 |
13552 |
394.82 |
| Nov 11 2015 |
10954 |
409.34 |
| Nov 11 2015 |
13064 |
433.07 |
| Nov 11 2015 |
13548 |
394.82 |
| Nov 04 2015 |
13064 |
433.07 |
| Nov 04 2015 |
10954 |
409.34 |
| Nov 04 2015 |
13548 |
394.82 |
| Oct 28 2015 |
10939 |
409.34 |
| Oct 28 2015 |
13066 |
433.07 |
| Oct 28 2015 |
13531 |
394.82 |
| Oct 21 2015 |
13019 |
433.07 |
| Oct 21 2015 |
10953 |
409.34 |
| Oct 21 2015 |
13519 |
394.82 |
| Oct 14 2015 |
13017 |
433.07 |
| Oct 14 2015 |
10961 |
409.34 |
| Oct 14 2015 |
13524 |
394.82 |
| Oct 07 2015 |
10942 |
409.34 |
| Oct 07 2015 |
13041 |
433.07 |
| Oct 07 2015 |
13528 |
394.82 |
| Sep 30 2015 |
10946 |
409.34 |
| Sep 30 2015 |
13052 |
433.07 |
| Sep 30 2015 |
13542 |
394.82 |
| Sep 23 2015 |
10946 |
409.34 |
| Sep 23 2015 |
13125 |
433.07 |
| Sep 23 2015 |
13581 |
394.82 |
| Sep 16 2015 |
13009 |
433.07 |
| Sep 16 2015 |
10946 |
409.34 |
| Sep 16 2015 |
13531 |
394.82 |
| Sep 09 2015 |
10953 |
409.34 |
| Sep 09 2015 |
12970 |
433.07 |
| Sep 09 2015 |
13506 |
394.82 |
| Sep 02 2015 |
10872 |
409.34 |
| Sep 02 2015 |
13024 |
433.07 |
| Sep 02 2015 |
13506 |
394.82 |
| Aug 26 2015 |
13176 |
433.07 |
| Aug 26 2015 |
11043 |
409.34 |
| Aug 26 2015 |
13677 |
394.82 |
| Aug 19 2015 |
11070 |
409.34 |
| Aug 19 2015 |
13386 |
433.07 |
| Aug 19 2015 |
13833 |
394.82 |
| Aug 12 2015 |
11129 |
409.34 |
| Aug 12 2015 |
13375 |
433.07 |
| Aug 12 2015 |
13882 |
394.82 |
| Aug 05 2015 |
11119 |
409.34 |
| Aug 05 2015 |
13431 |
433.07 |
| Aug 05 2015 |
13877 |
394.82 |
| Aug 01 2015 |
55 |
221.38 |
| Jul 29 2015 |
13445 |
433.07 |
| Jul 29 2015 |
11239 |
409.34 |
| Jul 29 2015 |
14074 |
394.82 |
| Jul 22 2015 |
11218 |
409.34 |
| Jul 22 2015 |
13481 |
433.07 |
| Jul 22 2015 |
14086 |
394.82 |
| Jul 15 2015 |
11328 |
409.34 |
| Jul 15 2015 |
13741 |
433.07 |
| Jul 15 2015 |
14196 |
394.82 |
| Jul 08 2015 |
11353 |
409.34 |
| Jul 08 2015 |
13842 |
433.07 |
| Jul 08 2015 |
14305 |
394.82 |
| Jul 01 2015 |
11434 |
409.33 |
| Jul 01 2015 |
13925 |
433.07 |
| Jul 01 2015 |
14399 |
394.81 |
| Jun 24 2015 |
10746 |
402.66 |
| Jun 24 2015 |
13961 |
433.07 |
| Jun 24 2015 |
15361 |
401.17 |
| Jun 17 2015 |
10802 |
402.66 |
| Jun 17 2015 |
13891 |
433.07 |
| Jun 17 2015 |
15452 |
401.17 |
| Jun 10 2015 |
14014 |
433.07 |
| Jun 10 2015 |
10841 |
402.66 |
| Jun 10 2015 |
15437 |
401.17 |
| Jun 03 2015 |
10881 |
402.66 |
| Jun 03 2015 |
14161 |
433.07 |
| Jun 03 2015 |
15612 |
401.17 |
| May 27 2015 |
10858 |
402.66 |
| May 27 2015 |
14017 |
433.07 |
| May 27 2015 |
15484 |
401.17 |
| May 20 2015 |
14112 |
433.07 |
| May 20 2015 |
10908 |
402.66 |
| May 20 2015 |
15536 |
401.17 |
| May 13 2015 |
10889 |
402.66 |
| May 13 2015 |
14265 |
433.07 |
| May 13 2015 |
15597 |
401.17 |
| May 06 2015 |
14129 |
433.07 |
| May 06 2015 |
10595 |
402.66 |
| May 06 2015 |
15300 |
401.17 |
| Apr 29 2015 |
10748 |
402.66 |
| Apr 29 2015 |
12908 |
421.77 |
| Apr 29 2015 |
14184 |
391.79 |
| Apr 22 2015 |
12969 |
421.77 |
| Apr 22 2015 |
11542 |
409.66 |
| Apr 22 2015 |
15255 |
398.78 |
| Apr 15 2015 |
11515 |
409.66 |
| Apr 15 2015 |
12813 |
421.77 |
| Apr 15 2015 |
15212 |
398.78 |
| Apr 08 2015 |
11853 |
412.87 |
| Apr 08 2015 |
11653 |
409.66 |
| Apr 08 2015 |
15266 |
398.78 |
| Apr 01 2015 |
7261 |
415.24 |
| Apr 01 2015 |
11780 |
409.66 |
| Apr 01 2015 |
10512 |
399.84 |
| Apr 01 2015 |
14015 |
388.12 |
| Mar 25 2015 |
11035 |
403.76 |
| Mar 25 2015 |
10789 |
405.9 |
| Mar 25 2015 |
7941 |
429.6 |
| Mar 25 2015 |
13837 |
389.93 |
| Mar 18 2015 |
11243 |
407.22 |
| Mar 18 2015 |
7597 |
429.6 |
| Mar 18 2015 |
9784 |
398.94 |
| Mar 18 2015 |
13340 |
387.77 |
| Mar 11 2015 |
11022 |
408.54 |
| Mar 11 2015 |
10444 |
398.26 |
| Mar 11 2015 |
7892 |
429.6 |
| Mar 11 2015 |
13746 |
387.6 |
| Mar 04 2015 |
8014 |
429.6 |
| Mar 04 2015 |
10599 |
398.26 |
| Mar 04 2015 |
10743 |
404.43 |
| Mar 04 2015 |
13889 |
387.6 |
| Feb 25 2015 |
10781 |
404.43 |
| Feb 25 2015 |
7939 |
429.6 |
| Feb 25 2015 |
10546 |
398.26 |
| Feb 25 2015 |
13910 |
387.6 |
| Feb 18 2015 |
10863 |
404.43 |
| Feb 18 2015 |
7991 |
429.6 |
| Feb 18 2015 |
10617 |
398.26 |
| Feb 18 2015 |
13958 |
387.6 |
| Feb 11 2015 |
10898 |
404.43 |
| Feb 11 2015 |
10630 |
398.26 |
| Feb 11 2015 |
8044 |
429.6 |
| Feb 11 2015 |
13985 |
387.6 |
| Feb 04 2015 |
10636 |
398.26 |
| Feb 04 2015 |
8055 |
429.6 |
| Feb 04 2015 |
10940 |
404.43 |
| Feb 04 2015 |
13998 |
387.6 |
| Jan 28 2015 |
8055 |
429.6 |
| Jan 28 2015 |
10650 |
398.26 |
| Jan 28 2015 |
10931 |
404.43 |
| Jan 28 2015 |
13998 |
387.6 |
| Jan 21 2015 |
8064 |
429.6 |
| Jan 21 2015 |
10657 |
398.26 |
| Jan 21 2015 |
10950 |
404.43 |
| Jan 21 2015 |
14022 |
387.6 |
| Jan 14 2015 |
10960 |
404.43 |
| Jan 14 2015 |
8064 |
429.6 |
| Jan 14 2015 |
10670 |
398.26 |
| Jan 14 2015 |
14038 |
387.6 |
| Jan 07 2015 |
10960 |
404.43 |
| Jan 07 2015 |
10648 |
398.26 |
| Jan 07 2015 |
8064 |
429.6 |
| Jan 07 2015 |
14017 |
387.6 |
| Dec 31 2014 |
10650 |
398.26 |
| Dec 31 2014 |
10960 |
404.43 |
| Dec 31 2014 |
8088 |
429.6 |
| Dec 31 2014 |
14022 |
387.6 |
| Dec 24 2014 |
10960 |
404.43 |
| Dec 24 2014 |
10650 |
398.26 |
| Dec 24 2014 |
8088 |
429.6 |
| Dec 24 2014 |
14022 |
387.6 |
| Dec 17 2014 |
8088 |
429.6 |
| Dec 17 2014 |
10637 |
398.26 |
| Dec 17 2014 |
10960 |
404.43 |
| Dec 17 2014 |
14016 |
387.6 |
| Dec 10 2014 |
8088 |
429.6 |
| Dec 10 2014 |
10637 |
398.26 |
| Dec 10 2014 |
10960 |
404.43 |
| Dec 10 2014 |
14016 |
387.6 |
| Dec 03 2014 |
8089 |
429.6 |
| Dec 03 2014 |
10637 |
398.26 |
| Dec 03 2014 |
10960 |
404.43 |
| Dec 03 2014 |
14017 |
387.6 |
| Nov 26 2014 |
10960 |
404.43 |
| Nov 26 2014 |
10637 |
398.26 |
| Nov 26 2014 |
8089 |
429.6 |
| Nov 26 2014 |
14017 |
387.6 |
| Nov 19 2014 |
8088 |
429.6 |
| Nov 19 2014 |
10637 |
398.26 |
| Nov 19 2014 |
10960 |
404.43 |
| Nov 19 2014 |
14016 |
387.6 |
| Nov 12 2014 |
10637 |
398.26 |
| Nov 12 2014 |
8088 |
429.6 |
| Nov 12 2014 |
10960 |
404.43 |
| Nov 12 2014 |
14016 |
387.6 |
| Nov 05 2014 |
10960 |
404.43 |
| Nov 05 2014 |
8088 |
429.6 |
| Nov 05 2014 |
10637 |
398.26 |
| Nov 05 2014 |
14016 |
387.6 |
| Oct 29 2014 |
10958 |
404.43 |
| Oct 29 2014 |
10637 |
398.26 |
| Oct 29 2014 |
8088 |
429.6 |
| Oct 29 2014 |
14014 |
387.6 |
| Oct 22 2014 |
8077 |
429.6 |
| Oct 22 2014 |
10606 |
398.26 |
| Oct 22 2014 |
10943 |
404.43 |
| Oct 22 2014 |
14029 |
387.6 |
| Oct 15 2014 |
10902 |
404.43 |
| Oct 15 2014 |
10584 |
398.26 |
| Oct 15 2014 |
8071 |
429.6 |
| Oct 15 2014 |
13998 |
387.6 |
| Oct 08 2014 |
10903 |
404.43 |
| Oct 08 2014 |
10569 |
398.26 |
| Oct 08 2014 |
8062 |
429.6 |
| Oct 08 2014 |
13998 |
387.6 |
| Oct 01 2014 |
10583 |
398.26 |
| Oct 01 2014 |
8069 |
429.6 |
| Oct 01 2014 |
10912 |
404.43 |
| Oct 01 2014 |
14011 |
387.6 |
| Sep 24 2014 |
8040 |
429.6 |
| Sep 24 2014 |
10556 |
398.26 |
| Sep 24 2014 |
10970 |
404.43 |
| Sep 24 2014 |
14006 |
387.6 |
| Sep 17 2014 |
10898 |
404.43 |
| Sep 17 2014 |
8007 |
429.6 |
| Sep 17 2014 |
10613 |
398.26 |
| Sep 17 2014 |
14002 |
387.6 |
| Sep 10 2014 |
8017 |
429.6 |
| Sep 10 2014 |
10513 |
398.26 |
| Sep 10 2014 |
10914 |
404.43 |
| Sep 10 2014 |
14020 |
387.6 |
| Sep 03 2014 |
8032 |
429.6 |
| Sep 03 2014 |
10544 |
398.26 |
| Sep 03 2014 |
10908 |
404.43 |
| Sep 03 2014 |
14065 |
387.6 |
| Aug 27 2014 |
10633 |
398.26 |
| Aug 27 2014 |
7894 |
429.6 |
| Aug 27 2014 |
10806 |
404.43 |
| Aug 27 2014 |
14073 |
387.6 |
| Aug 20 2014 |
10810 |
404.43 |
| Aug 20 2014 |
10599 |
398.26 |
| Aug 20 2014 |
7863 |
429.6 |
| Aug 20 2014 |
14076 |
387.6 |
| Aug 13 2014 |
7860 |
429.6 |
| Aug 13 2014 |
10640 |
398.26 |
| Aug 13 2014 |
10789 |
404.43 |
| Aug 13 2014 |
14144 |
387.6 |
| Aug 06 2014 |
7806 |
429.6 |
| Aug 06 2014 |
10668 |
398.26 |
| Aug 06 2014 |
10920 |
404.43 |
| Aug 06 2014 |
14225 |
387.6 |
| Jul 30 2014 |
10944 |
404.43 |
| Jul 30 2014 |
10653 |
398.26 |
| Jul 30 2014 |
7927 |
429.6 |
| Jul 30 2014 |
14341 |
387.6 |
| Jul 23 2014 |
10585 |
398.26 |
| Jul 23 2014 |
7736 |
429.6 |
| Jul 23 2014 |
10904 |
404.43 |
| Jul 23 2014 |
14292 |
387.6 |
| Jul 16 2014 |
10590 |
398.26 |
| Jul 16 2014 |
7843 |
429.6 |
| Jul 16 2014 |
11018 |
404.43 |
| Jul 16 2014 |
14272 |
387.6 |
| Jul 09 2014 |
7692 |
429.6 |
| Jul 09 2014 |
10683 |
398.26 |
| Jul 09 2014 |
11055 |
404.43 |
| Jul 09 2014 |
14233 |
387.6 |
| Jul 02 2014 |
10790 |
398.26 |
| Jul 02 2014 |
7896 |
429.6 |
| Jul 02 2014 |
11122 |
404.43 |
| Jul 02 2014 |
14380 |
387.6 |
| Jun 25 2014 |
7726 |
429.6 |
| Jun 25 2014 |
12901 |
419.35 |
| Jun 25 2014 |
11213 |
404.43 |
| Jun 25 2014 |
15663 |
396.72 |
| Jun 18 2014 |
7685 |
429.6 |
| Jun 18 2014 |
13010 |
419.35 |
| Jun 18 2014 |
11244 |
404.43 |
| Jun 18 2014 |
15693 |
396.72 |
| Jun 11 2014 |
11186 |
404.43 |
| Jun 11 2014 |
7994 |
429.6 |
| Jun 11 2014 |
13026 |
419.35 |
| Jun 11 2014 |
15844 |
396.72 |
| Jun 04 2014 |
8112 |
429.6 |
| Jun 04 2014 |
13273 |
419.35 |
| Jun 04 2014 |
11263 |
404.43 |
| Jun 04 2014 |
15959 |
396.72 |
| May 28 2014 |
13292 |
419.35 |
| May 28 2014 |
8189 |
429.6 |
| May 28 2014 |
11213 |
404.43 |
| May 28 2014 |
15984 |
396.72 |
| May 21 2014 |
11238 |
404.43 |
| May 21 2014 |
13373 |
419.35 |
| May 21 2014 |
8197 |
429.6 |
| May 21 2014 |
16061 |
396.72 |
| May 14 2014 |
11319 |
404.43 |
| May 14 2014 |
13455 |
419.35 |
| May 14 2014 |
8347 |
429.6 |
| May 14 2014 |
16135 |
396.72 |
| May 07 2014 |
13259 |
419.35 |
| May 07 2014 |
7895 |
429.6 |
| May 07 2014 |
11009 |
404.43 |
| May 07 2014 |
15885 |
396.72 |
| Apr 30 2014 |
11432 |
404.43 |
| Apr 30 2014 |
13718 |
419.35 |
| Apr 30 2014 |
8305 |
429.6 |
| Apr 30 2014 |
16302 |
396.72 |
| Apr 23 2014 |
11741 |
404.43 |
| Apr 23 2014 |
13601 |
416.77 |
| Apr 23 2014 |
8571 |
429.6 |
| Apr 23 2014 |
15959 |
392.29 |
| Apr 16 2014 |
8429 |
429.6 |
| Apr 16 2014 |
13515 |
416.77 |
| Apr 16 2014 |
11742 |
404.43 |
| Apr 16 2014 |
15831 |
392.29 |
| Apr 09 2014 |
11576 |
395.56 |
| Apr 09 2014 |
9165 |
443.96 |
| Apr 09 2014 |
13010 |
412.1 |
| Apr 09 2014 |
16064 |
391.83 |
| Apr 02 2014 |
13033 |
412.1 |
| Apr 02 2014 |
11679 |
395.56 |
| Apr 02 2014 |
8924 |
443.96 |
| Apr 02 2014 |
15729 |
391.83 |
| Mar 26 2014 |
13824 |
414.41 |
| Mar 26 2014 |
12345 |
408.1 |
| Mar 26 2014 |
17141 |
402.04 |
| Mar 19 2014 |
13893 |
414.41 |
| Mar 19 2014 |
12312 |
408.1 |
| Mar 19 2014 |
17153 |
402.04 |
