| Jul 22 2025 |
1809 |
652.54 |
| Jul 22 2025 |
2014 |
652.54 |
| Jul 15 2025 |
1260 |
747.05 |
| Jul 15 2025 |
1827 |
652.54 |
| Jul 15 2025 |
2311 |
699.8 |
| Jul 08 2025 |
1267 |
747.05 |
| Jul 08 2025 |
1835 |
652.54 |
| Jul 08 2025 |
2397 |
699.8 |
| Jul 01 2025 |
1262 |
747.05 |
| Jul 01 2025 |
1864 |
652.54 |
| Jul 01 2025 |
2406 |
699.8 |
| Jun 24 2025 |
1167 |
747.05 |
| Jun 24 2025 |
1877 |
652.54 |
| Jun 24 2025 |
2334 |
699.8 |
| Jun 17 2025 |
1174 |
747.05 |
| Jun 17 2025 |
1855 |
652.54 |
| Jun 17 2025 |
2312 |
699.8 |
| Jun 10 2025 |
1183 |
747.05 |
| Jun 10 2025 |
1867 |
652.54 |
| Jun 10 2025 |
2310 |
699.8 |
| Jun 03 2025 |
1171 |
747.05 |
| Jun 03 2025 |
1871 |
652.54 |
| Jun 03 2025 |
2286 |
699.8 |
| May 27 2025 |
1180 |
747.05 |
| May 27 2025 |
1875 |
652.54 |
| May 27 2025 |
2301 |
699.8 |
| May 20 2025 |
1269 |
747.05 |
| May 20 2025 |
1879 |
652.54 |
| May 20 2025 |
2407 |
699.8 |
| May 13 2025 |
1321 |
747.05 |
| May 13 2025 |
1867 |
652.54 |
| May 13 2025 |
2405 |
699.8 |
| May 06 2025 |
1345 |
747.05 |
| May 06 2025 |
1844 |
652.54 |
| May 06 2025 |
2451 |
699.8 |
| Apr 29 2025 |
1355 |
747.05 |
| Apr 29 2025 |
1871 |
652.54 |
| Apr 29 2025 |
2495 |
699.8 |
| Apr 22 2025 |
1310 |
747.05 |
| Apr 22 2025 |
1874 |
652.54 |
| Apr 22 2025 |
2492 |
699.8 |
| Apr 15 2025 |
1335 |
747.05 |
| Apr 15 2025 |
1875 |
652.54 |
| Apr 15 2025 |
2514 |
699.8 |
| Apr 08 2025 |
1315 |
747.05 |
| Apr 08 2025 |
1876 |
652.54 |
| Apr 08 2025 |
2491 |
699.8 |
| Apr 01 2025 |
1307 |
747.05 |
| Apr 01 2025 |
1889 |
652.54 |
| Apr 01 2025 |
2421 |
699.8 |
| Mar 25 2025 |
1303 |
747.05 |
| Mar 25 2025 |
1894 |
652.54 |
| Mar 25 2025 |
2448 |
699.8 |
| Mar 18 2025 |
1248 |
747.05 |
| Mar 18 2025 |
1860 |
652.54 |
| Mar 18 2025 |
2378 |
699.8 |
| Mar 11 2025 |
1249 |
747.05 |
| Mar 11 2025 |
1840 |
652.54 |
| Mar 11 2025 |
2359 |
699.8 |
| Mar 04 2025 |
1277 |
747.05 |
| Mar 04 2025 |
1847 |
652.54 |
| Mar 04 2025 |
2364 |
699.8 |
| Feb 25 2025 |
1279 |
747.05 |
| Feb 25 2025 |
1846 |
652.54 |
| Feb 25 2025 |
2342 |
699.8 |
| Feb 18 2025 |
1270 |
747.05 |
| Feb 18 2025 |
1828 |
652.54 |
| Feb 18 2025 |
2353 |
699.8 |
| Feb 11 2025 |
1259 |
747.05 |
| Feb 11 2025 |
1819 |
652.54 |
| Feb 11 2025 |
2330 |
699.8 |
| Feb 04 2025 |
1247 |
747.05 |
| Feb 04 2025 |
1810 |
652.54 |
| Feb 04 2025 |
2317 |
699.8 |
| Jan 29 2025 |
1229 |
747.05 |
| Jan 29 2025 |
1801 |
652.54 |
| Jan 29 2025 |
2298 |
699.8 |
| Jan 22 2025 |
1233 |
747.05 |
| Jan 22 2025 |
1804 |
652.54 |
| Jan 22 2025 |
2311 |
699.8 |
| Jan 15 2025 |
1237 |
747.05 |
| Jan 15 2025 |
1802 |
652.54 |
| Jan 15 2025 |
2313 |
699.8 |
| Jan 08 2025 |
1237 |
747.05 |
| Jan 08 2025 |
1017 |
652.54 |
| Jan 08 2025 |
1467 |
699.8 |
| Jan 01 2025 |
1237 |
747.05 |
| Jan 01 2025 |
1021 |
652.54 |
| Jan 01 2025 |
1473 |
699.8 |
| Dec 25 2024 |
1237 |
747.05 |
| Dec 25 2024 |
1021 |
652.54 |
| Dec 25 2024 |
1473 |
699.8 |
| Dec 18 2024 |
1240 |
747.05 |
| Dec 18 2024 |
1021 |
652.54 |
| Dec 18 2024 |
1473 |
699.8 |
| Dec 11 2024 |
1240 |
747.05 |
| Dec 11 2024 |
1022 |
652.54 |
| Dec 11 2024 |
1473 |
699.8 |
| Dec 04 2024 |
1239 |
747.05 |
| Dec 04 2024 |
1022 |
652.54 |
| Dec 04 2024 |
1474 |
699.8 |
| Nov 27 2024 |
1239 |
747.05 |
| Nov 27 2024 |
1022 |
652.54 |
| Nov 27 2024 |
1474 |
699.8 |
| Nov 20 2024 |
1239 |
747.05 |
| Nov 20 2024 |
1014 |
652.54 |
| Nov 20 2024 |
1467 |
699.8 |
| Nov 13 2024 |
1240 |
747.05 |
| Nov 13 2024 |
1014 |
652.54 |
| Nov 13 2024 |
1468 |
699.8 |
| Nov 06 2024 |
1222 |
747.05 |
| Nov 06 2024 |
1005 |
652.54 |
| Nov 06 2024 |
1560 |
699.8 |
| Oct 30 2024 |
1216 |
747.05 |
| Oct 30 2024 |
1003 |
652.54 |
| Oct 30 2024 |
1554 |
699.8 |
| Oct 23 2024 |
1216 |
747.05 |
| Oct 23 2024 |
1006 |
652.54 |
| Oct 23 2024 |
1671 |
699.8 |
| Oct 16 2024 |
1216 |
747.05 |
| Oct 16 2024 |
919 |
652.54 |
| Oct 16 2024 |
1580 |
699.8 |
| Oct 09 2024 |
1231 |
747.05 |
| Oct 09 2024 |
920 |
652.54 |
| Oct 09 2024 |
1599 |
699.8 |
| Oct 02 2024 |
1235 |
747.05 |
| Oct 02 2024 |
908 |
652.54 |
| Oct 02 2024 |
1585 |
699.8 |
| Sep 25 2024 |
1201 |
747.05 |
| Sep 25 2024 |
907 |
652.54 |
| Sep 25 2024 |
1544 |
699.8 |
| Sep 18 2024 |
1202 |
747.05 |
| Sep 18 2024 |
904 |
652.54 |
| Sep 18 2024 |
1513 |
699.8 |
| Sep 11 2024 |
1208 |
747.05 |
| Sep 11 2024 |
902 |
652.54 |
| Sep 11 2024 |
1521 |
699.8 |
| Sep 04 2024 |
1228 |
747.05 |
| Sep 04 2024 |
903 |
652.54 |
| Sep 04 2024 |
1559 |
699.8 |
| Aug 28 2024 |
1242 |
747.05 |
| Aug 28 2024 |
935 |
652.54 |
| Aug 28 2024 |
1578 |
699.8 |
| Aug 21 2024 |
1255 |
747.05 |
| Aug 21 2024 |
925 |
652.54 |
| Aug 21 2024 |
1625 |
699.8 |
| Aug 14 2024 |
1240 |
747.05 |
| Aug 14 2024 |
889 |
652.54 |
| Aug 14 2024 |
1566 |
699.8 |
| Aug 07 2024 |
1199 |
747.05 |
| Aug 07 2024 |
1339 |
652.54 |
| Aug 07 2024 |
2009 |
699.8 |
| Jul 31 2024 |
1224 |
747.05 |
| Jul 31 2024 |
2171 |
747.05 |
| Mar 14 2024 |
2566 |
723.33 |
| Mar 07 2024 |
2561 |
723.33 |
| Feb 29 2024 |
2550 |
723.33 |
| Feb 22 2024 |
2558 |
723.33 |
| Feb 15 2024 |
2567 |
723.33 |
| Feb 08 2024 |
2542 |
723.33 |
| Feb 01 2024 |
2541 |
723.33 |
| Jan 25 2024 |
2503 |
723.33 |
| Jan 18 2024 |
2500 |
723.33 |
| Jan 11 2024 |
2500 |
723.33 |
| Jan 04 2024 |
2495 |
723.33 |
| Dec 28 2023 |
2495 |
723.33 |
| Dec 21 2023 |
2495 |
723.33 |
| Dec 14 2023 |
2495 |
723.33 |
| Dec 07 2023 |
2495 |
723.33 |
| Nov 30 2023 |
2499 |
723.33 |
| Nov 23 2023 |
2476 |
723.33 |
| Nov 16 2023 |
2469 |
723.33 |
| Nov 09 2023 |
2410 |
723.33 |
| Nov 02 2023 |
2405 |
723.33 |
| Oct 26 2023 |
2409 |
723.33 |
| Oct 19 2023 |
2375 |
723.33 |
| Oct 12 2023 |
2347 |
723.33 |
| Oct 05 2023 |
2286 |
723.33 |
| Sep 28 2023 |
2226 |
723.33 |
| Sep 21 2023 |
2214 |
723.33 |
| Sep 14 2023 |
2248 |
723.33 |
| Sep 07 2023 |
2282 |
723.33 |
| Aug 31 2023 |
2283 |
723.33 |
| Aug 24 2023 |
2276 |
723.33 |
| Aug 17 2023 |
2301 |
723.33 |
| Aug 10 2023 |
2336 |
723.33 |
| Aug 03 2023 |
2343 |
723.33 |
| Jul 27 2023 |
2393 |
723.33 |
| Jul 20 2023 |
2344 |
723.33 |
| Jul 13 2023 |
2339 |
723.33 |
| Jul 06 2023 |
2330 |
723.33 |
| Jun 29 2023 |
2339 |
723.33 |
| Jun 22 2023 |
2314 |
723.33 |
| Jun 15 2023 |
2237 |
723.33 |
| Jun 08 2023 |
2224 |
723.33 |
| Jun 01 2023 |
2218 |
723.33 |
| May 25 2023 |
2144 |
723.33 |
| May 18 2023 |
2144 |
723.33 |
| May 11 2023 |
2173 |
723.33 |
| May 04 2023 |
2139 |
723.33 |
| Apr 27 2023 |
2098 |
723.33 |
| Apr 20 2023 |
2087 |
723.33 |
| Apr 13 2023 |
2077 |
723.33 |
| Apr 06 2023 |
2052 |
723.33 |
| Mar 30 2023 |
1996 |
723.33 |
| Mar 23 2023 |
2014 |
723.33 |
| Mar 16 2023 |
2007 |
723.33 |
| Mar 09 2023 |
1995 |
723.33 |
| Mar 02 2023 |
1991 |
723.33 |
| Feb 23 2023 |
1996 |
723.33 |
| Feb 16 2023 |
1988 |
723.33 |
| Feb 09 2023 |
1986 |
723.33 |
| Feb 02 2023 |
1976 |
723.33 |
| Jan 26 2023 |
2056 |
723.33 |
| Jan 19 2023 |
2047 |
723.33 |
| Jan 12 2023 |
2047 |
723.33 |
| Jan 05 2023 |
2048 |
723.33 |
| Dec 29 2022 |
2048 |
723.33 |
| Dec 22 2022 |
2048 |
723.33 |
| Dec 15 2022 |
2049 |
723.33 |
| Dec 08 2022 |
2049 |
723.33 |
| Dec 01 2022 |
2049 |
723.33 |
| Nov 24 2022 |
2049 |
723.33 |
| Nov 17 2022 |
2050 |
723.33 |
| Nov 10 2022 |
2050 |
723.33 |
| Nov 03 2022 |
2044 |
723.33 |
| Oct 27 2022 |
2047 |
723.33 |
| Oct 20 2022 |
2061 |
723.33 |
| Oct 13 2022 |
2055 |
723.33 |
| Oct 06 2022 |
2050 |
723.33 |
| Sep 29 2022 |
2052 |
723.33 |
| Sep 22 2022 |
2036 |
723.33 |
| Sep 15 2022 |
2038 |
723.33 |
| Sep 08 2022 |
2028 |
723.33 |
| Sep 01 2022 |
2038 |
723.33 |
| Aug 25 2022 |
2038 |
723.33 |
| Aug 18 2022 |
2033 |
723.33 |
| Aug 11 2022 |
2032 |
723.33 |
| Aug 04 2022 |
2044 |
723.33 |
| Jul 28 2022 |
2022 |
723.33 |
| Jul 21 2022 |
2016 |
723.33 |
| Jul 14 2022 |
2015 |
723.33 |
| Jul 07 2022 |
1989 |
723.33 |
| Jun 30 2022 |
1990 |
723.33 |
| Jun 23 2022 |
2004 |
723.33 |
| Jun 16 2022 |
1986 |
723.33 |
| Jun 09 2022 |
1981 |
723.33 |
| Jun 02 2022 |
1990 |
723.33 |
| May 26 2022 |
1986 |
723.33 |
| May 19 2022 |
1949 |
723.33 |
| May 12 2022 |
1923 |
723.33 |
| Jun 10 2021 |
560 |
539.78 |
| Jun 10 2021 |
708 |
539.78 |
| Jun 03 2021 |
691 |
539.78 |
| May 27 2021 |
560 |
539.78 |
| May 27 2021 |
706 |
539.78 |
| May 07 2021 |
22478 |
539.78 |
| Jun 12 2020 |
11764 |
539.78 |
| Jun 12 2020 |
16356 |
539.78 |
| Jun 05 2020 |
12320 |
539.78 |
| Jun 05 2020 |
16923 |
539.78 |
| May 29 2020 |
12762 |
539.78 |
| May 29 2020 |
17434 |
539.78 |
| May 22 2020 |
13275 |
539.78 |
| May 22 2020 |
17955 |
539.78 |
| May 15 2020 |
13579 |
539.78 |
| May 15 2020 |
18533 |
539.78 |
| May 08 2020 |
13902 |
539.78 |
| May 08 2020 |
18994 |
539.78 |
| May 01 2020 |
14591 |
539.78 |
| May 01 2020 |
19804 |
539.78 |
| Apr 24 2020 |
15113 |
539.78 |
| Apr 24 2020 |
21200 |
539.78 |
| Apr 17 2020 |
15223 |
539.78 |
| Apr 17 2020 |
21627 |
539.78 |
| Apr 10 2020 |
15575 |
539.78 |
| Apr 10 2020 |
22116 |
539.78 |
| Apr 03 2020 |
15935 |
539.78 |
| Apr 03 2020 |
22673 |
539.78 |
| Mar 27 2020 |
16334 |
539.78 |
| Mar 27 2020 |
23269 |
539.78 |
| Mar 20 2020 |
16579 |
539.78 |
| Mar 20 2020 |
23578 |
539.78 |
| Mar 13 2020 |
16718 |
539.78 |
| Mar 13 2020 |
23907 |
539.78 |
| Mar 06 2020 |
16849 |
539.78 |
| Mar 06 2020 |
24135 |
539.78 |
| Feb 28 2020 |
16839 |
539.78 |
| Feb 28 2020 |
24119 |
539.78 |
| Feb 21 2020 |
16665 |
539.78 |
| Feb 21 2020 |
23903 |
539.78 |
| Feb 14 2020 |
16713 |
539.78 |
| Feb 14 2020 |
23967 |
539.78 |
| Feb 07 2020 |
16609 |
539.78 |
| Feb 07 2020 |
23801 |
539.78 |
| Jan 31 2020 |
16647 |
539.78 |
| Jan 31 2020 |
23864 |
539.78 |
| Jan 24 2020 |
16696 |
539.78 |
| Jan 24 2020 |
23904 |
539.78 |
| Jan 17 2020 |
16533 |
539.78 |
| Jan 17 2020 |
23771 |
539.78 |
| Jan 10 2020 |
16530 |
539.78 |
| Jan 10 2020 |
23770 |
539.78 |
| Jan 03 2020 |
16538 |
539.78 |
| Jan 03 2020 |
23779 |
539.78 |
| Dec 27 2019 |
16529 |
539.78 |
| Dec 27 2019 |
23772 |
539.78 |
| Dec 20 2019 |
16529 |
539.78 |
| Dec 20 2019 |
23772 |
539.78 |
| Dec 13 2019 |
16530 |
539.78 |
| Dec 13 2019 |
23773 |
539.78 |
| Dec 06 2019 |
16515 |
539.78 |
| Dec 06 2019 |
23758 |
539.78 |
| Nov 29 2019 |
16462 |
539.78 |
| Nov 29 2019 |
23733 |
539.78 |
| Nov 22 2019 |
16462 |
539.78 |
| Nov 22 2019 |
23733 |
539.78 |
| Nov 15 2019 |
16463 |
539.78 |
| Nov 15 2019 |
23738 |
539.78 |
| Nov 08 2019 |
16477 |
539.78 |
| Nov 08 2019 |
23655 |
539.78 |
| Nov 01 2019 |
16453 |
539.78 |
| Nov 01 2019 |
23319 |
539.78 |
| Oct 25 2019 |
16471 |
539.78 |
| Oct 25 2019 |
23338 |
539.78 |
| Oct 18 2019 |
16471 |
539.78 |
| Oct 18 2019 |
23393 |
539.78 |
| Oct 11 2019 |
16472 |
539.78 |
| Oct 11 2019 |
23344 |
539.78 |
| Oct 04 2019 |
16501 |
539.78 |
| Oct 04 2019 |
23305 |
539.78 |
| Sep 27 2019 |
16505 |
539.78 |
| Sep 27 2019 |
23435 |
539.78 |
| Sep 20 2019 |
16520 |
539.78 |
| Sep 20 2019 |
23400 |
539.78 |
| Sep 13 2019 |
16513 |
539.78 |
| Sep 13 2019 |
23458 |
539.78 |
| Sep 06 2019 |
16527 |
539.78 |
| Sep 06 2019 |
23896 |
539.78 |
| Aug 30 2019 |
16715 |
539.78 |
| Aug 30 2019 |
24070 |
539.78 |
| Aug 23 2019 |
16835 |
539.78 |
| Aug 23 2019 |
24349 |
539.78 |
| Aug 16 2019 |
16814 |
539.78 |
| Aug 16 2019 |
24266 |
539.78 |
| Aug 09 2019 |
16895 |
539.78 |
| Aug 09 2019 |
24387 |
539.78 |
| Aug 02 2019 |
17045 |
539.78 |
| Aug 02 2019 |
24564 |
539.78 |
| Jul 26 2019 |
17142 |
539.78 |
| Jul 26 2019 |
24681 |
539.78 |
| Jul 19 2019 |
17213 |
539.78 |
| Jul 19 2019 |
24880 |
539.78 |
| Jul 12 2019 |
17352 |
539.78 |
| Jul 12 2019 |
24941 |
539.78 |
| Jul 05 2019 |
17800 |
539.78 |
| Jul 05 2019 |
25388 |
539.78 |
| Jun 28 2019 |
17993 |
539.78 |
| Jun 28 2019 |
25602 |
539.78 |
| Jun 21 2019 |
17974 |
539.78 |
| Jun 21 2019 |
25436 |
539.78 |
| Jun 01 2019 |
125 |
382.5 |
| May 01 2019 |
119 |
382.5 |
| Apr 01 2019 |
116 |
382.5 |
| Mar 01 2019 |
115 |
382.5 |
| Feb 01 2019 |
114 |
382.5 |
| Jan 01 2019 |
107 |
382.5 |
| Dec 01 2018 |
112 |
382.5 |
| Nov 01 2018 |
107 |
382.5 |
| Oct 01 2018 |
107 |
382.5 |
| Sep 01 2018 |
105 |
382.5 |
| Aug 01 2018 |
118 |
382.5 |
| Jul 01 2018 |
125 |
382.5 |
| Jun 01 2018 |
115 |
382.5 |
| May 01 2018 |
108 |
382.5 |
| Apr 01 2018 |
88 |
382.5 |
| Mar 01 2018 |
83 |
382.5 |
| Feb 01 2018 |
78 |
382.5 |
| Dec 01 2017 |
78 |
382.5 |
| Nov 01 2017 |
78 |
382.5 |
| Oct 01 2017 |
78 |
382.5 |
| Sep 01 2017 |
75 |
382.5 |
| Aug 01 2017 |
75 |
382.5 |
| Jul 01 2017 |
71 |
382.5 |
