| Jun 06 2026 |
2281 |
371.81 |
| Jun 06 2026 |
2622 |
371.81 |
| Jun 02 2026 |
2214 |
371.81 |
| Jun 02 2026 |
2564 |
371.81 |
| May 26 2026 |
2240 |
371.81 |
| May 26 2026 |
2551 |
371.81 |
| May 19 2026 |
2249 |
371.81 |
| May 19 2026 |
2854 |
371.81 |
| May 12 2026 |
2296 |
371.81 |
| May 12 2026 |
2929 |
371.81 |
| May 05 2026 |
4142 |
428.4 |
| May 05 2026 |
2056 |
368.6 |
| May 05 2026 |
3697 |
398.5 |
| Apr 28 2026 |
4151 |
428.4 |
| Apr 28 2026 |
2138 |
368.6 |
| Apr 28 2026 |
3683 |
398.5 |
| Apr 21 2026 |
4202 |
428.4 |
| Apr 21 2026 |
2135 |
368.6 |
| Apr 21 2026 |
3646 |
398.5 |
| Apr 14 2026 |
4560 |
439.2 |
| Apr 14 2026 |
2179 |
368.6 |
| Apr 14 2026 |
5928 |
415.67 |
| Apr 07 2026 |
4580 |
439.2 |
| Apr 07 2026 |
2200 |
368.6 |
| Apr 07 2026 |
5978 |
415.67 |
| Mar 31 2026 |
4528 |
439.2 |
| Mar 31 2026 |
2209 |
368.6 |
| Mar 31 2026 |
6053 |
415.67 |
| Mar 24 2026 |
4547 |
439.2 |
| Mar 24 2026 |
2206 |
368.6 |
| Mar 24 2026 |
6154 |
415.67 |
| Mar 17 2026 |
4545 |
439.2 |
| Mar 17 2026 |
2170 |
368.6 |
| Mar 17 2026 |
6183 |
415.67 |
| Mar 10 2026 |
4510 |
439.2 |
| Mar 10 2026 |
2120 |
368.6 |
| Mar 10 2026 |
6188 |
415.67 |
| Mar 03 2026 |
4494 |
439.2 |
| Mar 03 2026 |
2104 |
368.6 |
| Mar 03 2026 |
6238 |
415.67 |
| Feb 24 2026 |
4398 |
439.2 |
| Feb 24 2026 |
2094 |
368.6 |
| Feb 24 2026 |
6087 |
415.67 |
| Feb 17 2026 |
4277 |
439.2 |
| Feb 17 2026 |
2073 |
368.6 |
| Feb 17 2026 |
6157 |
415.67 |
| Feb 10 2026 |
4414 |
439.2 |
| Feb 10 2026 |
2056 |
368.6 |
| Feb 10 2026 |
6217 |
415.67 |
| Feb 03 2026 |
4416 |
439.2 |
| Feb 03 2026 |
2064 |
368.6 |
| Feb 03 2026 |
6234 |
415.67 |
| Jan 27 2026 |
4452 |
439.2 |
| Jan 27 2026 |
2047 |
368.6 |
| Jan 27 2026 |
6268 |
415.67 |
| Jan 20 2026 |
4485 |
439.2 |
| Jan 20 2026 |
2032 |
368.6 |
| Jan 20 2026 |
6307 |
415.67 |
| Jan 13 2026 |
4486 |
439.2 |
| Jan 13 2026 |
2033 |
368.6 |
| Jan 13 2026 |
6321 |
415.67 |
| Jan 06 2026 |
4486 |
439.2 |
| Jan 06 2026 |
2032 |
368.6 |
| Jan 06 2026 |
6317 |
415.67 |
| Dec 30 2025 |
4486 |
439.2 |
| Dec 30 2025 |
2029 |
368.6 |
| Dec 30 2025 |
6327 |
415.67 |
| Dec 23 2025 |
4481 |
439.2 |
| Dec 23 2025 |
2029 |
368.6 |
| Dec 23 2025 |
6313 |
415.67 |
| Dec 16 2025 |
4483 |
439.2 |
| Dec 16 2025 |
2029 |
368.6 |
| Dec 16 2025 |
6329 |
415.67 |
| Dec 09 2025 |
4483 |
439.2 |
| Dec 09 2025 |
2029 |
368.6 |
| Dec 09 2025 |
6329 |
415.67 |
| Dec 02 2025 |
4483 |
439.2 |
| Dec 02 2025 |
2029 |
368.6 |
| Dec 02 2025 |
6329 |
415.67 |
| Nov 25 2025 |
4483 |
439.2 |
| Nov 25 2025 |
2029 |
368.6 |
| Nov 25 2025 |
6329 |
415.67 |
| Nov 18 2025 |
4483 |
439.2 |
| Nov 18 2025 |
2029 |
368.6 |
| Nov 18 2025 |
6329 |
415.67 |
| Nov 11 2025 |
4483 |
439.2 |
| Nov 11 2025 |
2017 |
368.6 |
| Nov 11 2025 |
6327 |
415.67 |
| Nov 04 2025 |
4483 |
439.2 |
| Nov 04 2025 |
2017 |
368.6 |
| Nov 04 2025 |
6328 |
415.67 |
| Oct 28 2025 |
4505 |
439.2 |
| Oct 28 2025 |
2018 |
368.6 |
| Oct 28 2025 |
6352 |
415.67 |
| Oct 21 2025 |
4674 |
439.2 |
| Oct 21 2025 |
2018 |
368.6 |
| Oct 21 2025 |
6360 |
415.67 |
| Oct 14 2025 |
4674 |
439.2 |
| Oct 14 2025 |
2027 |
368.6 |
| Oct 14 2025 |
6362 |
415.67 |
| Oct 07 2025 |
4518 |
439.2 |
| Oct 07 2025 |
2029 |
368.6 |
| Oct 07 2025 |
6345 |
415.67 |
| Sep 30 2025 |
4527 |
439.2 |
| Sep 30 2025 |
2025 |
368.6 |
| Sep 30 2025 |
6348 |
415.67 |
| Sep 23 2025 |
4514 |
439.2 |
| Sep 23 2025 |
2029 |
368.6 |
| Sep 23 2025 |
6361 |
415.67 |
| Sep 16 2025 |
4514 |
439.2 |
| Sep 16 2025 |
1924 |
368.6 |
| Sep 16 2025 |
6376 |
415.67 |
| Sep 09 2025 |
4414 |
439.2 |
| Sep 09 2025 |
1941 |
368.6 |
| Sep 09 2025 |
6376 |
415.67 |
| Sep 02 2025 |
4535 |
439.2 |
| Sep 02 2025 |
1947 |
368.6 |
| Sep 02 2025 |
6313 |
415.67 |
| Aug 26 2025 |
4624 |
439.2 |
| Aug 26 2025 |
1947 |
368.6 |
| Aug 26 2025 |
6413 |
415.67 |
| Aug 19 2025 |
4550 |
439.2 |
| Aug 19 2025 |
1958 |
368.6 |
| Aug 19 2025 |
6417 |
415.67 |
| Aug 12 2025 |
4557 |
439.2 |
| Aug 12 2025 |
3891 |
368.6 |
| Aug 12 2025 |
6409 |
415.67 |
| Aug 05 2025 |
4585 |
439.2 |
| Aug 05 2025 |
3879 |
368.6 |
| Aug 05 2025 |
6462 |
415.67 |
| Jul 29 2025 |
4556 |
439.2 |
| Jul 29 2025 |
3916 |
368.6 |
| Jul 29 2025 |
6418 |
415.67 |
| Jul 22 2025 |
4591 |
439.2 |
| Jul 22 2025 |
3896 |
368.6 |
| Jul 22 2025 |
6530 |
415.67 |
| Jul 15 2025 |
4609 |
439.2 |
| Jul 15 2025 |
5816 |
428.89 |
| Jul 15 2025 |
7080 |
434.04 |
| Jul 08 2025 |
4672 |
439.2 |
| Jul 08 2025 |
5893 |
428.89 |
| Jul 08 2025 |
7119 |
434.04 |
| Jul 01 2025 |
4660 |
439.2 |
| Jul 01 2025 |
6253 |
428.89 |
| Jul 01 2025 |
7100 |
434.04 |
| Jun 24 2025 |
4338 |
439.2 |
| Jun 24 2025 |
5978 |
428.89 |
| Jun 24 2025 |
7099 |
434.04 |
| Jun 17 2025 |
4415 |
439.2 |
| Jun 17 2025 |
6018 |
428.89 |
| Jun 17 2025 |
7129 |
434.04 |
| Jun 10 2025 |
4506 |
439.2 |
| Jun 10 2025 |
4634 |
426.6 |
| Jun 10 2025 |
6323 |
409.4 |
| Jun 03 2025 |
4476 |
439.2 |
| Jun 03 2025 |
4696 |
426.6 |
| Jun 03 2025 |
6318 |
409.4 |
| May 27 2025 |
4572 |
439.2 |
| May 27 2025 |
4689 |
426.6 |
| May 27 2025 |
6333 |
409.4 |
| May 20 2025 |
4827 |
439.2 |
| May 20 2025 |
4779 |
426.6 |
| May 20 2025 |
6440 |
409.4 |
| May 13 2025 |
5325 |
450 |
| May 13 2025 |
5182 |
447.94 |
| May 13 2025 |
7441 |
440.11 |
| May 06 2025 |
5031 |
438.64 |
| May 06 2025 |
5154 |
447.94 |
| May 06 2025 |
7104 |
430.5 |
| Apr 29 2025 |
5075 |
438.64 |
| Apr 29 2025 |
5190 |
447.94 |
| Apr 29 2025 |
7222 |
430.5 |
| Apr 22 2025 |
2274 |
249.32 |
| Apr 22 2025 |
5005 |
438.64 |
| Apr 22 2025 |
5193 |
447.94 |
| Apr 22 2025 |
7288 |
430.5 |
| Apr 15 2025 |
2588 |
249.32 |
| Apr 15 2025 |
4575 |
427.27 |
| Apr 15 2025 |
5192 |
447.94 |
| Apr 15 2025 |
7445 |
435.56 |
| Apr 08 2025 |
2512 |
249.32 |
| Apr 08 2025 |
4601 |
427.27 |
| Apr 08 2025 |
5247 |
447.94 |
| Apr 08 2025 |
7540 |
435.56 |
| Apr 01 2025 |
2485 |
249.32 |
| Apr 01 2025 |
4490 |
422.66 |
| Apr 01 2025 |
5020 |
432.88 |
| Apr 01 2025 |
6752 |
411.84 |
| Mar 25 2025 |
2479 |
249.32 |
| Mar 25 2025 |
4530 |
422.66 |
| Mar 25 2025 |
5007 |
432.88 |
| Mar 25 2025 |
6690 |
411.84 |
| Mar 18 2025 |
2452 |
249.32 |
| Mar 18 2025 |
4442 |
422.66 |
| Mar 18 2025 |
5068 |
432.88 |
| Mar 18 2025 |
6729 |
411.84 |
| Mar 11 2025 |
2413 |
249.32 |
| Mar 11 2025 |
4430 |
422.66 |
| Mar 11 2025 |
5022 |
432.88 |
| Mar 11 2025 |
6715 |
411.84 |
| Mar 04 2025 |
2096 |
249.32 |
| Mar 04 2025 |
4418 |
422.66 |
| Mar 04 2025 |
5032 |
432.88 |
| Mar 04 2025 |
6739 |
411.84 |
| Feb 25 2025 |
2406 |
253.99 |
| Feb 25 2025 |
4439 |
422.66 |
| Feb 25 2025 |
5023 |
432.88 |
| Feb 25 2025 |
6685 |
411.84 |
| Feb 18 2025 |
2406 |
253.99 |
| Feb 18 2025 |
4406 |
422.66 |
| Feb 18 2025 |
5034 |
432.88 |
| Feb 18 2025 |
6700 |
411.84 |
| Feb 11 2025 |
2392 |
253.99 |
| Feb 11 2025 |
4426 |
422.66 |
| Feb 11 2025 |
5043 |
432.88 |
| Feb 11 2025 |
6725 |
411.84 |
| Feb 04 2025 |
2243 |
253.99 |
| Feb 04 2025 |
4396 |
422.66 |
| Feb 04 2025 |
5030 |
432.88 |
| Feb 04 2025 |
6689 |
411.84 |
| Jan 29 2025 |
2236 |
253.99 |
| Jan 29 2025 |
4349 |
422.66 |
| Jan 29 2025 |
5008 |
432.88 |
| Jan 29 2025 |
6682 |
411.84 |
| Jan 22 2025 |
4364 |
422.66 |
| Jan 22 2025 |
5035 |
432.88 |
| Jan 22 2025 |
6706 |
411.84 |
| Jan 15 2025 |
4382 |
422.66 |
| Jan 15 2025 |
4861 |
423.16 |
| Jan 15 2025 |
6711 |
411.84 |
| Jan 08 2025 |
4382 |
422.66 |
| Jan 08 2025 |
4838 |
423.16 |
| Jan 08 2025 |
6663 |
411.84 |
| Jan 01 2025 |
4382 |
422.66 |
| Jan 01 2025 |
4843 |
423.16 |
| Jan 01 2025 |
6664 |
411.84 |
| Dec 25 2024 |
4382 |
422.66 |
| Dec 25 2024 |
4826 |
423.16 |
| Dec 25 2024 |
6654 |
411.84 |
| Dec 18 2024 |
4397 |
422.66 |
| Dec 18 2024 |
4826 |
423.16 |
| Dec 18 2024 |
6644 |
411.84 |
| Dec 11 2024 |
4397 |
422.66 |
| Dec 11 2024 |
4822 |
423.16 |
| Dec 11 2024 |
6642 |
411.84 |
| Dec 04 2024 |
4397 |
422.66 |
| Dec 04 2024 |
4822 |
423.16 |
| Dec 04 2024 |
6642 |
411.84 |
| Nov 27 2024 |
4397 |
422.66 |
| Nov 27 2024 |
4822 |
423.16 |
| Nov 27 2024 |
6642 |
411.84 |
| Nov 20 2024 |
4397 |
422.66 |
| Nov 20 2024 |
4821 |
423.16 |
| Nov 20 2024 |
6639 |
411.84 |
| Nov 13 2024 |
4397 |
422.66 |
| Nov 13 2024 |
4818 |
423.16 |
| Nov 13 2024 |
6636 |
411.84 |
| Nov 06 2024 |
4367 |
422.66 |
| Nov 06 2024 |
4816 |
423.16 |
| Nov 06 2024 |
6624 |
411.84 |
| Oct 30 2024 |
4205 |
422.66 |
| Oct 30 2024 |
4782 |
423.16 |
| Oct 30 2024 |
6602 |
411.84 |
| Oct 23 2024 |
4205 |
422.66 |
| Oct 23 2024 |
4791 |
423.16 |
| Oct 23 2024 |
6886 |
411.84 |
| Oct 16 2024 |
4204 |
422.66 |
| Oct 16 2024 |
4793 |
423.16 |
| Oct 16 2024 |
6895 |
411.84 |
| Oct 09 2024 |
4183 |
422.66 |
| Oct 09 2024 |
4778 |
423.16 |
| Oct 09 2024 |
6906 |
411.84 |
| Oct 02 2024 |
4159 |
422.66 |
| Oct 02 2024 |
4764 |
423.16 |
| Oct 02 2024 |
6888 |
411.84 |
| Sep 25 2024 |
4119 |
422.66 |
| Sep 25 2024 |
4747 |
423.16 |
| Sep 25 2024 |
6882 |
411.84 |
| Sep 18 2024 |
4123 |
422.66 |
| Sep 18 2024 |
4729 |
423.16 |
| Sep 18 2024 |
6820 |
411.84 |
| Sep 11 2024 |
4108 |
422.66 |
| Sep 11 2024 |
4698 |
423.16 |
| Sep 11 2024 |
6828 |
411.84 |
| Sep 04 2024 |
4250 |
422.66 |
| Sep 04 2024 |
4645 |
423.16 |
| Sep 04 2024 |
6738 |
411.84 |
| Aug 28 2024 |
4290 |
422.66 |
| Aug 28 2024 |
4649 |
423.16 |
| Aug 28 2024 |
6794 |
411.84 |
| Aug 21 2024 |
4327 |
422.66 |
| Aug 21 2024 |
4699 |
423.16 |
| Aug 21 2024 |
6858 |
411.84 |
| Aug 14 2024 |
4277 |
422.66 |
| Aug 14 2024 |
4567 |
423.16 |
| Aug 14 2024 |
6712 |
411.84 |
| Aug 07 2024 |
4322 |
422.66 |
| Aug 07 2024 |
4572 |
423.16 |
| Aug 07 2024 |
6740 |
411.84 |
| Jul 31 2024 |
4370 |
422.66 |
| Jul 31 2024 |
4543 |
423.16 |
| Jul 31 2024 |
6745 |
411.84 |
| Jul 24 2024 |
4342 |
422.66 |
| Jul 24 2024 |
4599 |
423.16 |
| Jul 24 2024 |
6689 |
411.84 |
| Jul 17 2024 |
4259 |
422.66 |
| Jul 17 2024 |
4706 |
423.16 |
| Jul 17 2024 |
6729 |
411.84 |
| Jul 10 2024 |
4027 |
422.66 |
| Jul 10 2024 |
4634 |
423.16 |
| Jul 10 2024 |
6633 |
411.84 |
| Jul 03 2024 |
4163 |
422.66 |
| Jul 03 2024 |
4649 |
423.16 |
| Jul 03 2024 |
6679 |
411.84 |
| Jun 26 2024 |
4008 |
422.66 |
| Jun 26 2024 |
4533 |
423.16 |
| Jun 26 2024 |
6642 |
411.84 |
| Jun 19 2024 |
4037 |
422.66 |
| Jun 19 2024 |
5100 |
447.78 |
| Jun 19 2024 |
7391 |
432.23 |
| Jun 12 2024 |
3991 |
422.66 |
| Jun 12 2024 |
5046 |
447.78 |
| Jun 12 2024 |
7372 |
432.23 |
| Jun 05 2024 |
3972 |
422.66 |
| Jun 05 2024 |
5072 |
447.78 |
| Jun 05 2024 |
7451 |
432.23 |
| May 29 2024 |
4060 |
422.66 |
| May 29 2024 |
5074 |
447.78 |
| May 29 2024 |
7490 |
432.23 |
| May 22 2024 |
4290 |
422.66 |
| May 22 2024 |
4298 |
438.6 |
| May 22 2024 |
7540 |
432.23 |
| May 15 2024 |
4302 |
422.66 |
| May 15 2024 |
4183 |
438.6 |
| May 15 2024 |
7467 |
432.23 |
| May 08 2024 |
4179 |
418.05 |
| May 08 2024 |
4229 |
438.6 |
| May 08 2024 |
7427 |
433.47 |
| May 01 2024 |
4247 |
418.05 |
| May 01 2024 |
4224 |
438.6 |
| May 01 2024 |
7552 |
433.47 |
| Apr 24 2024 |
5313 |
418.05 |
| Apr 24 2024 |
4863 |
438.6 |
| Apr 24 2024 |
10917 |
433.47 |
| Apr 17 2024 |
5350 |
418.05 |
| Apr 17 2024 |
4841 |
438.6 |
| Apr 17 2024 |
11152 |
433.47 |
| Apr 10 2024 |
4843 |
438.6 |
| Apr 10 2024 |
9293 |
438.6 |
| Apr 03 2024 |
5368 |
450.96 |
| Apr 03 2024 |
10250 |
450.96 |
| Mar 27 2024 |
5350 |
450.96 |
| Mar 27 2024 |
10344 |
450.96 |
| Mar 21 2024 |
5358 |
450.96 |
| Mar 21 2024 |
10273 |
450.96 |
| Mar 14 2024 |
5335 |
450.96 |
| Mar 14 2024 |
10338 |
450.96 |
| Mar 07 2024 |
5368 |
450.96 |
| Mar 07 2024 |
10367 |
450.96 |
| Feb 29 2024 |
5368 |
450.96 |
| Feb 29 2024 |
10355 |
450.96 |
| Feb 22 2024 |
5360 |
450.96 |
| Feb 22 2024 |
10387 |
450.96 |
| Feb 15 2024 |
5365 |
450.96 |
| Feb 15 2024 |
10312 |
450.96 |
| Feb 08 2024 |
5337 |
450.96 |
| Feb 08 2024 |
10358 |
450.96 |
| Feb 01 2024 |
5345 |
450.96 |
| Feb 01 2024 |
10288 |
450.96 |
| Jan 25 2024 |
5311 |
450.96 |
| Jan 25 2024 |
10194 |
450.96 |
| Mar 11 2015 |
24842 |
561.92 |
| Mar 11 2015 |
23130 |
543.16 |
| Mar 11 2015 |
34884 |
552.54 |
| Mar 04 2015 |
23450 |
543.16 |
| Mar 04 2015 |
24141 |
540.35 |
| Mar 04 2015 |
34649 |
544.53 |
| Feb 25 2015 |
24147 |
540.35 |
| Feb 25 2015 |
23276 |
543.16 |
| Feb 25 2015 |
34643 |
544.53 |
| Feb 18 2015 |
24380 |
540.35 |
| Feb 18 2015 |
23400 |
543.16 |
| Feb 18 2015 |
34747 |
544.53 |
| Feb 11 2015 |
24388 |
540.35 |
| Feb 11 2015 |
23522 |
543.16 |
| Feb 11 2015 |
34774 |
544.53 |
| Feb 04 2015 |
23509 |
543.16 |
| Feb 04 2015 |
24453 |
540.35 |
| Feb 04 2015 |
34809 |
544.53 |
| Jan 28 2015 |
23532 |
543.16 |
| Jan 28 2015 |
24405 |
540.35 |
| Jan 28 2015 |
34765 |
544.53 |
| Jan 21 2015 |
23510 |
543.16 |
| Jan 21 2015 |
24458 |
540.35 |
| Jan 21 2015 |
34813 |
544.53 |
| Jan 14 2015 |
24479 |
540.35 |
| Jan 14 2015 |
23502 |
543.16 |
| Jan 14 2015 |
34816 |
544.53 |
| Jan 07 2015 |
24478 |
540.35 |
| Jan 07 2015 |
23488 |
543.16 |
| Jan 07 2015 |
34800 |
544.53 |
| Dec 31 2014 |
23490 |
543.16 |
| Dec 31 2014 |
24478 |
540.35 |
| Dec 31 2014 |
34828 |
544.53 |
| Dec 24 2014 |
24478 |
540.35 |
| Dec 24 2014 |
23490 |
543.16 |
| Dec 24 2014 |
34828 |
544.53 |
| Dec 17 2014 |
23469 |
543.16 |
| Dec 17 2014 |
24478 |
540.35 |
| Dec 17 2014 |
34817 |
544.53 |
| Dec 10 2014 |
23470 |
543.16 |
| Dec 10 2014 |
24478 |
540.35 |
| Dec 10 2014 |
34818 |
544.53 |
| Dec 03 2014 |
23470 |
543.16 |
| Dec 03 2014 |
24478 |
540.35 |
| Dec 03 2014 |
34818 |
544.53 |
| Nov 26 2014 |
24478 |
540.35 |
| Nov 26 2014 |
23470 |
543.16 |
| Nov 26 2014 |
34818 |
544.53 |
| Nov 19 2014 |
23470 |
543.16 |
| Nov 19 2014 |
24478 |
540.35 |
| Nov 19 2014 |
34817 |
544.53 |
| Nov 12 2014 |
23471 |
543.16 |
| Nov 12 2014 |
24478 |
540.35 |
| Nov 12 2014 |
34820 |
544.53 |
| Nov 05 2014 |
24478 |
540.35 |
| Nov 05 2014 |
23471 |
543.16 |
| Nov 05 2014 |
34822 |
544.53 |
| Oct 29 2014 |
24470 |
540.35 |
| Oct 29 2014 |
23471 |
543.16 |
| Oct 29 2014 |
34815 |
544.53 |
| Oct 22 2014 |
23364 |
543.16 |
| Oct 22 2014 |
24401 |
540.35 |
| Oct 22 2014 |
34804 |
544.53 |
| Oct 15 2014 |
24254 |
540.35 |
| Oct 15 2014 |
23345 |
543.16 |
| Oct 15 2014 |
34669 |
544.53 |
| Oct 08 2014 |
24281 |
540.35 |
| Oct 08 2014 |
23307 |
543.16 |
| Oct 08 2014 |
34654 |
544.53 |
| Oct 01 2014 |
23348 |
543.16 |
| Oct 01 2014 |
24289 |
540.35 |
| Oct 01 2014 |
34721 |
544.53 |
| Sep 24 2014 |
23200 |
543.16 |
| Sep 24 2014 |
24387 |
540.35 |
| Sep 24 2014 |
34710 |
544.53 |
| Sep 17 2014 |
24151 |
540.35 |
| Sep 17 2014 |
23259 |
543.16 |
| Sep 17 2014 |
34590 |
544.53 |
| Sep 10 2014 |
23045 |
543.16 |
| Sep 10 2014 |
24142 |
540.35 |
| Sep 10 2014 |
34648 |
544.53 |
| Sep 03 2014 |
22954 |
543.16 |
| Sep 03 2014 |
24213 |
540.35 |
| Sep 03 2014 |
34689 |
544.53 |
| Aug 27 2014 |
23125 |
543.16 |
| Aug 27 2014 |
24095 |
540.35 |
| Aug 27 2014 |
34798 |
544.53 |
| Aug 20 2014 |
24070 |
540.35 |
| Aug 20 2014 |
23037 |
543.16 |
| Aug 20 2014 |
34860 |
544.53 |
| Aug 13 2014 |
23176 |
543.16 |
| Aug 13 2014 |
23973 |
540.35 |
| Aug 13 2014 |
34971 |
544.53 |
| Aug 06 2014 |
23262 |
543.16 |
| Aug 06 2014 |
24211 |
540.35 |
| Aug 06 2014 |
35133 |
544.53 |
| Jul 30 2014 |
24278 |
540.35 |
| Jul 30 2014 |
23273 |
543.16 |
| Jul 30 2014 |
35360 |
544.53 |
| Jul 23 2014 |
22983 |
543.16 |
| Jul 23 2014 |
24069 |
540.35 |
| Jul 23 2014 |
35064 |
544.53 |
| Jul 16 2014 |
22948 |
543.16 |
| Jul 16 2014 |
24287 |
540.35 |
| Jul 16 2014 |
35021 |
544.53 |
| Jul 09 2014 |
23123 |
543.16 |
| Jul 09 2014 |
24410 |
540.35 |
| Jul 09 2014 |
35088 |
544.53 |
| Jul 02 2014 |
23343 |
543.16 |
| Jul 02 2014 |
24530 |
540.35 |
| Jul 02 2014 |
35390 |
544.53 |
| Jun 25 2014 |
23522 |
543.16 |
| Jun 25 2014 |
24643 |
540.35 |
| Jun 25 2014 |
35556 |
544.53 |
| Jun 18 2014 |
23693 |
543.16 |
| Jun 18 2014 |
24716 |
540.35 |
| Jun 18 2014 |
35575 |
544.53 |
| Jun 11 2014 |
24511 |
540.35 |
| Jun 11 2014 |
23669 |
543.16 |
| Jun 11 2014 |
35700 |
544.53 |
| Jun 04 2014 |
24112 |
543.16 |
| Jun 04 2014 |
24748 |
540.35 |
| Jun 04 2014 |
36019 |
544.53 |
| May 28 2014 |
24028 |
543.16 |
| May 28 2014 |
24487 |
540.35 |
| May 28 2014 |
35823 |
544.53 |
| May 21 2014 |
24557 |
540.35 |
| May 21 2014 |
24069 |
543.16 |
| May 21 2014 |
35974 |
544.53 |
| May 14 2014 |
24702 |
540.35 |
| May 14 2014 |
24229 |
543.16 |
| May 14 2014 |
36172 |
544.53 |
| May 07 2014 |
23766 |
543.16 |
| May 07 2014 |
24058 |
540.35 |
| May 07 2014 |
35664 |
544.53 |
| Apr 30 2014 |
24761 |
540.35 |
| Apr 30 2014 |
24547 |
543.16 |
| Apr 30 2014 |
36492 |
544.53 |
| Apr 23 2014 |
25272 |
540.35 |
| Apr 23 2014 |
24826 |
543.16 |
| Apr 23 2014 |
36976 |
544.53 |
| Apr 16 2014 |
24622 |
543.16 |
| Apr 16 2014 |
25210 |
540.35 |
| Apr 16 2014 |
36665 |
544.53 |
| Apr 09 2014 |
24971 |
543.16 |
| Apr 09 2014 |
26104 |
540.35 |
| Apr 09 2014 |
37316 |
544.53 |
| Apr 02 2014 |
26069 |
540.35 |
| Apr 02 2014 |
25136 |
543.16 |
| Apr 02 2014 |
36662 |
544.53 |
| Mar 26 2014 |
25628 |
543.16 |
| Mar 26 2014 |
25558 |
540.35 |
| Mar 26 2014 |
36577 |
544.53 |
| Mar 19 2014 |
25803 |
543.16 |
| Mar 19 2014 |
25479 |
540.35 |
| Mar 19 2014 |
36545 |
544.53 |
