| Jun 06 2026 |
2314 |
377.81 |
| Jun 06 2026 |
3240 |
356.56 |
| Jun 06 2026 |
3570 |
351.22 |
| Jun 02 2026 |
2290 |
377.81 |
| Jun 02 2026 |
3210 |
356.56 |
| Jun 02 2026 |
3535 |
351.22 |
| May 26 2026 |
2295 |
377.81 |
| May 26 2026 |
3215 |
356.56 |
| May 26 2026 |
3569 |
351.22 |
| May 19 2026 |
2590 |
377.81 |
| May 19 2026 |
3175 |
356.56 |
| May 19 2026 |
3556 |
351.22 |
| May 12 2026 |
2679 |
377.81 |
| May 12 2026 |
3155 |
355.07 |
| May 12 2026 |
3586 |
351.22 |
| May 05 2026 |
2724 |
377.81 |
| May 05 2026 |
3112 |
355.07 |
| May 05 2026 |
3563 |
351.22 |
| Apr 28 2026 |
2701 |
377.81 |
| Apr 28 2026 |
3166 |
355.07 |
| Apr 28 2026 |
3677 |
351.22 |
| Apr 21 2026 |
2702 |
377.81 |
| Apr 21 2026 |
3145 |
355.07 |
| Apr 21 2026 |
3763 |
351.22 |
| Apr 14 2026 |
2697 |
377.81 |
| Apr 14 2026 |
3099 |
355.07 |
| Apr 14 2026 |
3755 |
351.22 |
| Apr 07 2026 |
2639 |
377.81 |
| Apr 07 2026 |
3086 |
355.07 |
| Apr 07 2026 |
3769 |
351.22 |
| Mar 31 2026 |
2598 |
377.81 |
| Mar 31 2026 |
3102 |
355.07 |
| Mar 31 2026 |
3821 |
351.22 |
| Mar 24 2026 |
1699 |
382.08 |
| Mar 24 2026 |
3060 |
352.4 |
| Mar 24 2026 |
3867 |
351.22 |
| Mar 17 2026 |
1709 |
381.43 |
| Mar 17 2026 |
3101 |
352.4 |
| Mar 17 2026 |
3877 |
351.22 |
| Mar 10 2026 |
1822 |
381.43 |
| Mar 10 2026 |
3071 |
352.4 |
| Mar 10 2026 |
3876 |
351.22 |
| Mar 03 2026 |
1840 |
381.43 |
| Mar 03 2026 |
3113 |
352.4 |
| Mar 03 2026 |
3912 |
351.22 |
| Feb 24 2026 |
2872 |
390.64 |
| Feb 24 2026 |
3059 |
355.73 |
| Feb 24 2026 |
3964 |
355.73 |
| Feb 17 2026 |
2754 |
390.64 |
| Feb 17 2026 |
3067 |
355.73 |
| Feb 17 2026 |
4032 |
355.73 |
| Feb 10 2026 |
2865 |
390.64 |
| Feb 10 2026 |
3077 |
355.73 |
| Feb 10 2026 |
4072 |
355.73 |
| Feb 03 2026 |
2865 |
390.64 |
| Feb 03 2026 |
3095 |
355.73 |
| Feb 03 2026 |
4085 |
355.73 |
| Jan 27 2026 |
2879 |
390.64 |
| Jan 27 2026 |
3109 |
355.73 |
| Jan 27 2026 |
4107 |
355.73 |
| Jan 20 2026 |
2904 |
390.64 |
| Jan 20 2026 |
3125 |
355.73 |
| Jan 20 2026 |
4129 |
355.73 |
| Jan 13 2026 |
2905 |
390.64 |
| Jan 13 2026 |
3134 |
355.73 |
| Jan 13 2026 |
4138 |
355.73 |
| Jan 06 2026 |
2905 |
390.64 |
| Jan 06 2026 |
3137 |
355.73 |
| Jan 06 2026 |
4139 |
355.73 |
| Dec 30 2025 |
2905 |
390.64 |
| Dec 30 2025 |
3145 |
355.73 |
| Dec 30 2025 |
4143 |
355.73 |
| Dec 23 2025 |
2899 |
390.64 |
| Dec 23 2025 |
3146 |
355.73 |
| Dec 23 2025 |
4138 |
355.73 |
| Dec 16 2025 |
2902 |
390.64 |
| Dec 16 2025 |
3146 |
355.73 |
| Dec 16 2025 |
4144 |
355.73 |
| Dec 09 2025 |
2902 |
390.64 |
| Dec 09 2025 |
3146 |
355.73 |
| Dec 09 2025 |
4145 |
355.73 |
| Dec 02 2025 |
2902 |
390.64 |
| Dec 02 2025 |
3148 |
355.73 |
| Dec 02 2025 |
4145 |
355.73 |
| Nov 25 2025 |
2902 |
390.64 |
| Nov 25 2025 |
3148 |
355.73 |
| Nov 25 2025 |
4145 |
355.73 |
| Nov 18 2025 |
2902 |
390.64 |
| Nov 18 2025 |
3148 |
355.73 |
| Nov 18 2025 |
4145 |
355.73 |
| Nov 11 2025 |
2902 |
390.64 |
| Nov 11 2025 |
3146 |
355.73 |
| Nov 11 2025 |
4144 |
355.73 |
| Nov 04 2025 |
2902 |
390.64 |
| Nov 04 2025 |
3147 |
355.73 |
| Nov 04 2025 |
4145 |
355.73 |
| Oct 28 2025 |
2906 |
390.64 |
| Oct 28 2025 |
3147 |
355.73 |
| Oct 28 2025 |
4155 |
355.73 |
| Oct 21 2025 |
3046 |
390.64 |
| Oct 21 2025 |
3147 |
355.73 |
| Oct 21 2025 |
4157 |
355.73 |
| Oct 14 2025 |
3046 |
390.64 |
| Oct 14 2025 |
3148 |
355.73 |
| Oct 14 2025 |
4157 |
355.73 |
| Oct 07 2025 |
2962 |
390.64 |
| Oct 07 2025 |
3145 |
355.73 |
| Oct 07 2025 |
4148 |
355.73 |
| Sep 30 2025 |
2978 |
390.64 |
| Sep 30 2025 |
3153 |
355.73 |
| Sep 30 2025 |
4151 |
355.73 |
| Sep 23 2025 |
2966 |
390.64 |
| Sep 23 2025 |
3174 |
355.73 |
| Sep 23 2025 |
4162 |
355.73 |
| Sep 16 2025 |
2961 |
390.64 |
| Sep 16 2025 |
3180 |
355.73 |
| Sep 16 2025 |
4170 |
355.73 |
| Sep 09 2025 |
2867 |
390.64 |
| Sep 09 2025 |
3188 |
355.73 |
| Sep 09 2025 |
4172 |
355.73 |
| Sep 02 2025 |
2930 |
390.64 |
| Sep 02 2025 |
3128 |
355.73 |
| Sep 02 2025 |
4127 |
355.73 |
| Aug 26 2025 |
2976 |
390.64 |
| Aug 26 2025 |
3182 |
355.73 |
| Aug 26 2025 |
4209 |
355.73 |
| Aug 19 2025 |
2907 |
390.64 |
| Aug 19 2025 |
3146 |
355.73 |
| Aug 19 2025 |
4194 |
355.73 |
| Aug 12 2025 |
2917 |
390.64 |
| Aug 12 2025 |
3143 |
355.73 |
| Aug 12 2025 |
4200 |
355.73 |
| Aug 05 2025 |
2921 |
390.64 |
| Aug 05 2025 |
3349 |
362.44 |
| Aug 05 2025 |
4497 |
362.44 |
| Jul 29 2025 |
2910 |
390.64 |
| Jul 29 2025 |
3507 |
370 |
| Jul 29 2025 |
4769 |
370 |
| Jul 22 2025 |
2943 |
390.64 |
| Jul 22 2025 |
3596 |
370 |
| Jul 22 2025 |
4852 |
370 |
| Jul 15 2025 |
2938 |
390.64 |
| Jul 15 2025 |
3580 |
370 |
| Jul 15 2025 |
4846 |
370 |
| Jul 08 2025 |
2993 |
390.64 |
| Jul 08 2025 |
3582 |
370 |
| Jul 08 2025 |
4878 |
370 |
| Jul 01 2025 |
2988 |
390.64 |
| Jul 01 2025 |
3537 |
370 |
| Jul 01 2025 |
4868 |
370 |
| Jun 24 2025 |
2710 |
390.64 |
| Jun 24 2025 |
3460 |
366.16 |
| Jun 24 2025 |
4906 |
371.06 |
| Jun 17 2025 |
2768 |
390.64 |
| Jun 17 2025 |
3491 |
366.16 |
| Jun 17 2025 |
4924 |
371.06 |
| Jun 10 2025 |
2842 |
390.64 |
| Jun 10 2025 |
3632 |
374.4 |
| Jun 10 2025 |
5235 |
378.46 |
| Jun 03 2025 |
2828 |
390.64 |
| Jun 03 2025 |
3657 |
374.4 |
| Jun 03 2025 |
5229 |
378.46 |
| May 27 2025 |
2906 |
390.64 |
| May 27 2025 |
3641 |
374.4 |
| May 27 2025 |
4884 |
370.43 |
| May 20 2025 |
3132 |
390.64 |
| May 20 2025 |
3701 |
374.4 |
| May 20 2025 |
4941 |
370.43 |
| May 13 2025 |
3224 |
390.64 |
| May 13 2025 |
3992 |
372.66 |
| May 13 2025 |
4906 |
368.58 |
| May 06 2025 |
3272 |
390.64 |
| May 06 2025 |
4017 |
372.66 |
| May 06 2025 |
4871 |
368.58 |
| Apr 29 2025 |
3297 |
390.64 |
| Apr 29 2025 |
4033 |
372.66 |
| Apr 29 2025 |
4954 |
368.58 |
| Apr 22 2025 |
3239 |
390.64 |
| Apr 22 2025 |
4035 |
372.66 |
| Apr 22 2025 |
4987 |
368.58 |
| Apr 15 2025 |
2741 |
378.34 |
| Apr 15 2025 |
4040 |
372.66 |
| Apr 15 2025 |
4989 |
368.07 |
| Apr 08 2025 |
2285 |
383.59 |
| Apr 08 2025 |
3972 |
382.33 |
| Apr 08 2025 |
5071 |
368.07 |
| Apr 01 2025 |
2817 |
380.06 |
| Apr 01 2025 |
4631 |
391.24 |
| Apr 01 2025 |
5352 |
376.19 |
| Mar 25 2025 |
2866 |
380.06 |
| Mar 25 2025 |
4641 |
391.24 |
| Mar 25 2025 |
5315 |
376.19 |
| Mar 18 2025 |
2799 |
380.06 |
| Mar 18 2025 |
4052 |
384.67 |
| Mar 18 2025 |
5121 |
370.16 |
| Mar 11 2025 |
2787 |
380.06 |
| Mar 11 2025 |
4016 |
384.67 |
| Mar 11 2025 |
5094 |
370.16 |
| Mar 04 2025 |
2761 |
380.06 |
| Mar 04 2025 |
4039 |
384.67 |
| Mar 04 2025 |
5100 |
370.16 |
| Feb 25 2025 |
2783 |
380.06 |
| Feb 25 2025 |
4011 |
384.67 |
| Feb 25 2025 |
5073 |
370.16 |
| Feb 18 2025 |
2782 |
380.06 |
| Feb 18 2025 |
4016 |
384.67 |
| Feb 18 2025 |
5102 |
370.16 |
| Feb 11 2025 |
2784 |
380.06 |
| Feb 11 2025 |
4010 |
384.67 |
| Feb 11 2025 |
5108 |
370.16 |
| Feb 04 2025 |
2772 |
380.06 |
| Feb 04 2025 |
3995 |
384.67 |
| Feb 04 2025 |
5086 |
370.16 |
| Jan 29 2025 |
2743 |
380.06 |
| Jan 29 2025 |
3976 |
384.67 |
| Jan 29 2025 |
5065 |
370.16 |
| Jan 22 2025 |
2750 |
380.06 |
| Jan 22 2025 |
3995 |
384.67 |
| Jan 22 2025 |
5077 |
370.16 |
| Jan 15 2025 |
2764 |
380.06 |
| Jan 15 2025 |
3987 |
384.67 |
| Jan 15 2025 |
5079 |
370.16 |
| Jan 08 2025 |
2764 |
380.06 |
| Jan 08 2025 |
3967 |
384.67 |
| Jan 08 2025 |
5035 |
370.16 |
| Jan 01 2025 |
2764 |
380.06 |
| Jan 01 2025 |
3976 |
384.67 |
| Jan 01 2025 |
5034 |
370.16 |
| Dec 25 2024 |
2764 |
380.06 |
| Dec 25 2024 |
3964 |
384.67 |
| Dec 25 2024 |
5023 |
370.16 |
| Dec 18 2024 |
2776 |
380.06 |
| Dec 18 2024 |
3964 |
384.67 |
| Dec 18 2024 |
5016 |
370.16 |
| Dec 11 2024 |
2776 |
380.06 |
| Dec 11 2024 |
3962 |
384.67 |
| Dec 11 2024 |
5015 |
370.16 |
| Dec 04 2024 |
2776 |
380.06 |
| Dec 04 2024 |
3963 |
384.67 |
| Dec 04 2024 |
5016 |
370.16 |
| Nov 27 2024 |
2776 |
380.06 |
| Nov 27 2024 |
3963 |
384.67 |
| Nov 27 2024 |
5016 |
370.16 |
| Nov 20 2024 |
2776 |
380.06 |
| Nov 20 2024 |
3962 |
384.67 |
| Nov 20 2024 |
5015 |
370.16 |
| Nov 13 2024 |
2776 |
380.06 |
| Nov 13 2024 |
3959 |
384.67 |
| Nov 13 2024 |
5011 |
370.16 |
| Nov 06 2024 |
2762 |
380.06 |
| Nov 06 2024 |
3961 |
384.67 |
| Nov 06 2024 |
5010 |
370.16 |
| Oct 30 2024 |
2641 |
380.06 |
| Oct 30 2024 |
3930 |
384.67 |
| Oct 30 2024 |
4996 |
370.16 |
| Oct 23 2024 |
2641 |
380.06 |
| Oct 23 2024 |
3937 |
384.67 |
| Oct 23 2024 |
5234 |
370.16 |
| Oct 16 2024 |
2642 |
380.06 |
| Oct 16 2024 |
3941 |
384.67 |
| Oct 16 2024 |
5240 |
370.16 |
| Oct 09 2024 |
2607 |
380.06 |
| Oct 09 2024 |
3926 |
384.67 |
| Oct 09 2024 |
5245 |
370.16 |
| Oct 02 2024 |
2575 |
380.06 |
| Oct 02 2024 |
3921 |
384.67 |
| Oct 02 2024 |
5231 |
370.16 |
| Sep 25 2024 |
2568 |
380.06 |
| Sep 25 2024 |
3908 |
384.67 |
| Sep 25 2024 |
5223 |
370.16 |
| Sep 18 2024 |
2570 |
380.06 |
| Sep 18 2024 |
3889 |
384.67 |
| Sep 18 2024 |
5174 |
370.16 |
| Sep 11 2024 |
2552 |
380.06 |
| Sep 11 2024 |
3858 |
384.67 |
| Sep 11 2024 |
5181 |
370.16 |
| Sep 04 2024 |
2612 |
380.06 |
| Sep 04 2024 |
3808 |
384.67 |
| Sep 04 2024 |
5118 |
370.16 |
| Aug 28 2024 |
2630 |
380.06 |
| Aug 28 2024 |
3801 |
384.67 |
| Aug 28 2024 |
5173 |
370.16 |
| Aug 21 2024 |
2657 |
380.06 |
| Aug 21 2024 |
3845 |
384.67 |
| Aug 21 2024 |
5217 |
370.16 |
| Aug 14 2024 |
2623 |
380.06 |
| Aug 14 2024 |
2324 |
386.6 |
| Aug 14 2024 |
5239 |
374.33 |
| Aug 07 2024 |
2670 |
380.06 |
| Aug 07 2024 |
4254 |
386.6 |
| Aug 07 2024 |
4553 |
357 |
| Jul 31 2024 |
2703 |
380.06 |
| Jul 31 2024 |
3661 |
382.4 |
| Jul 31 2024 |
4417 |
352.99 |
| Jul 24 2024 |
2706 |
380.06 |
| Jul 24 2024 |
3711 |
382.4 |
| Jul 24 2024 |
4359 |
352.99 |
| Jul 17 2024 |
2643 |
380.06 |
| Jul 17 2024 |
3799 |
382.4 |
| Jul 17 2024 |
4399 |
352.99 |
| Jul 10 2024 |
2452 |
380.06 |
| Jul 10 2024 |
3574 |
376.14 |
| Jul 10 2024 |
4202 |
349.65 |
| Jul 03 2024 |
2577 |
380.06 |
| Jul 03 2024 |
3591 |
376.14 |
| Jul 03 2024 |
4224 |
349.65 |
| Jun 26 2024 |
2429 |
380.06 |
| Jun 26 2024 |
3498 |
376.14 |
| Jun 26 2024 |
4192 |
349.65 |
| Jun 19 2024 |
2459 |
380.06 |
| Jun 19 2024 |
3615 |
376.14 |
| Jun 19 2024 |
4254 |
349.65 |
| Jun 12 2024 |
2432 |
380.06 |
| Jun 12 2024 |
3581 |
376.14 |
| Jun 12 2024 |
4533 |
356.79 |
| Jun 05 2024 |
2413 |
380.06 |
| Jun 05 2024 |
3587 |
376.14 |
| Jun 05 2024 |
4568 |
356.79 |
| May 29 2024 |
2448 |
380.06 |
| May 29 2024 |
3585 |
376.14 |
| May 29 2024 |
4574 |
356.79 |
| May 22 2024 |
1673 |
356.68 |
| May 22 2024 |
3617 |
376.14 |
| May 22 2024 |
4093 |
343.97 |
| May 15 2024 |
1648 |
356.68 |
| May 15 2024 |
3411 |
368.39 |
| May 15 2024 |
3619 |
337.14 |
| May 08 2024 |
1615 |
356.68 |
| May 08 2024 |
3370 |
368.39 |
| May 08 2024 |
3585 |
337.14 |
| May 01 2024 |
3253 |
394.07 |
| May 01 2024 |
3392 |
368.39 |
| May 01 2024 |
4219 |
351.06 |
| Apr 24 2024 |
4771 |
363.73 |
| Apr 24 2024 |
4514 |
325.45 |
| Apr 17 2024 |
2580 |
362.11 |
| Apr 17 2024 |
4376 |
353.99 |
| Apr 17 2024 |
4644 |
325.45 |
| Apr 10 2024 |
2603 |
362.11 |
| Apr 10 2024 |
4384 |
353.99 |
| Apr 10 2024 |
4656 |
325.45 |
| Apr 03 2024 |
2567 |
362.11 |
| Apr 03 2024 |
4357 |
353.99 |
| Apr 03 2024 |
4657 |
325.45 |
| Mar 27 2024 |
2580 |
362.11 |
| Mar 27 2024 |
4405 |
355.35 |
| Mar 27 2024 |
4653 |
325.45 |
| Mar 21 2024 |
3225 |
377.23 |
| Mar 21 2024 |
4394 |
354.32 |
| Mar 21 2024 |
4638 |
325.45 |
| Mar 14 2024 |
3234 |
377.23 |
| Mar 14 2024 |
4366 |
354.32 |
| Mar 14 2024 |
4597 |
325.45 |
| Mar 07 2024 |
3233 |
377.23 |
| Mar 07 2024 |
4393 |
354.32 |
| Mar 07 2024 |
4602 |
325.45 |
| Feb 29 2024 |
3230 |
377.23 |
| Feb 29 2024 |
4401 |
354.32 |
| Feb 29 2024 |
4631 |
325.45 |
| Feb 22 2024 |
3231 |
377.23 |
| Feb 22 2024 |
4381 |
354.32 |
| Feb 22 2024 |
4628 |
325.45 |
| Feb 15 2024 |
3150 |
377.23 |
| Feb 15 2024 |
4393 |
354.32 |
| Feb 15 2024 |
4619 |
325.45 |
| Feb 08 2024 |
3163 |
377.23 |
| Feb 08 2024 |
4387 |
354.32 |
| Feb 08 2024 |
4589 |
325.45 |
| Feb 01 2024 |
3126 |
377.23 |
| Feb 01 2024 |
4430 |
354.32 |
| Feb 01 2024 |
4510 |
325.45 |
| Jan 25 2024 |
3097 |
377.23 |
| Jan 25 2024 |
4424 |
354.32 |
| Jan 25 2024 |
4498 |
325.45 |
| Jan 18 2024 |
3097 |
377.23 |
| Jan 18 2024 |
4425 |
354.32 |
| Jan 18 2024 |
4498 |
325.45 |
| Jan 11 2024 |
3097 |
377.23 |
| Jan 11 2024 |
4423 |
354.32 |
| Jan 11 2024 |
4498 |
325.45 |
| Jan 04 2024 |
3097 |
377.23 |
| Jan 04 2024 |
4423 |
354.32 |
| Jan 04 2024 |
4498 |
325.45 |
| Dec 28 2023 |
3097 |
377.23 |
| Dec 28 2023 |
4425 |
354.32 |
| Dec 28 2023 |
4499 |
325.45 |
| Dec 21 2023 |
3097 |
377.23 |
| Dec 21 2023 |
4425 |
354.32 |
| Dec 21 2023 |
4499 |
325.45 |
| Dec 14 2023 |
3097 |
377.23 |
| Dec 14 2023 |
4424 |
354.32 |
| Dec 14 2023 |
4499 |
325.45 |
| Dec 07 2023 |
3097 |
377.23 |
| Dec 07 2023 |
4424 |
354.32 |
| Dec 07 2023 |
4499 |
325.45 |
| Nov 30 2023 |
3109 |
377.23 |
| Nov 30 2023 |
4422 |
354.32 |
| Nov 30 2023 |
4499 |
325.45 |
| Nov 23 2023 |
3109 |
377.23 |
| Nov 23 2023 |
4422 |
354.32 |
| Nov 23 2023 |
4498 |
325.45 |
| Nov 16 2023 |
3111 |
377.23 |
| Nov 16 2023 |
4421 |
354.32 |
| Nov 16 2023 |
4492 |
325.45 |
| Nov 09 2023 |
3121 |
377.23 |
| Nov 09 2023 |
4421 |
354.32 |
| Nov 09 2023 |
4493 |
325.45 |
| Nov 02 2023 |
3119 |
377.23 |
| Nov 02 2023 |
4421 |
354.32 |
| Nov 02 2023 |
4493 |
325.45 |
| Oct 26 2023 |
3114 |
377.23 |
| Oct 26 2023 |
4437 |
354.32 |
| Oct 26 2023 |
4489 |
325.45 |
| Oct 19 2023 |
3122 |
377.23 |
| Oct 19 2023 |
4436 |
354.32 |
| Oct 19 2023 |
4457 |
325.45 |
| Oct 12 2023 |
3111 |
377.23 |
| Oct 12 2023 |
4440 |
354.32 |
| Oct 12 2023 |
4458 |
325.45 |
| Oct 05 2023 |
3075 |
377.23 |
| Oct 05 2023 |
4440 |
354.32 |
| Oct 05 2023 |
4371 |
325.45 |
| Sep 28 2023 |
3072 |
377.23 |
| Sep 28 2023 |
4437 |
354.32 |
| Sep 28 2023 |
4423 |
325.45 |
| Sep 21 2023 |
3069 |
377.23 |
| Sep 21 2023 |
4435 |
354.32 |
| Sep 21 2023 |
4407 |
325.45 |
| Sep 14 2023 |
3094 |
377.23 |
| Sep 14 2023 |
4438 |
354.32 |
| Sep 14 2023 |
4410 |
325.45 |
| Sep 07 2023 |
3119 |
377.23 |
| Sep 07 2023 |
4438 |
354.32 |
| Sep 07 2023 |
4422 |
325.45 |
| Aug 31 2023 |
3103 |
377.23 |
| Aug 31 2023 |
4478 |
354.32 |
| Aug 31 2023 |
4441 |
325.45 |
| Aug 24 2023 |
3116 |
377.23 |
| Aug 24 2023 |
4452 |
354.32 |
| Aug 24 2023 |
4431 |
325.45 |
| Aug 17 2023 |
3120 |
377.23 |
| Aug 17 2023 |
4479 |
354.32 |
| Aug 17 2023 |
4451 |
325.45 |
| Aug 10 2023 |
3124 |
377.23 |
| Aug 10 2023 |
4483 |
354.32 |
| Aug 10 2023 |
4635 |
328.38 |
| Aug 03 2023 |
3118 |
377.23 |
| Aug 03 2023 |
4485 |
355.19 |
| Aug 03 2023 |
4610 |
328.38 |
| Jul 27 2023 |
3117 |
377.23 |
| Jul 27 2023 |
4071 |
343.61 |
| Jul 27 2023 |
4603 |
328.38 |
| Jul 20 2023 |
3175 |
377.23 |
| Jul 20 2023 |
3651 |
331.97 |
| Jul 20 2023 |
4574 |
328.38 |
| Jul 13 2023 |
3196 |
377.23 |
| Jul 13 2023 |
3797 |
335.15 |
| Jul 13 2023 |
4641 |
329.33 |
| Jul 06 2023 |
3207 |
377.23 |
| Jul 06 2023 |
3816 |
335.15 |
| Jul 06 2023 |
4647 |
329.33 |
| Jun 29 2023 |
3206 |
377.23 |
| Jun 29 2023 |
3784 |
335.15 |
| Jun 29 2023 |
4642 |
329.33 |
| Jun 22 2023 |
3202 |
377.23 |
| Jun 22 2023 |
3782 |
335.15 |
| Jun 22 2023 |
4634 |
329.33 |
| Jun 15 2023 |
3110 |
377.23 |
| Jun 15 2023 |
3804 |
335.15 |
| Jun 15 2023 |
4656 |
329.33 |
| Jun 08 2023 |
3111 |
377.23 |
| Jun 08 2023 |
3819 |
335.15 |
| Jun 08 2023 |
4676 |
329.33 |
| Jun 01 2023 |
3111 |
377.23 |
| Jun 01 2023 |
3772 |
335.15 |
| Jun 01 2023 |
4667 |
329.33 |
| May 25 2023 |
3120 |
377.23 |
| May 25 2023 |
3759 |
335.15 |
| May 25 2023 |
4661 |
329.33 |
| May 18 2023 |
3099 |
377.23 |
| May 18 2023 |
4010 |
343.34 |
| May 18 2023 |
4474 |
325.94 |
| May 11 2023 |
3111 |
377.23 |
| May 11 2023 |
3985 |
343.34 |
| May 11 2023 |
4440 |
325.94 |
| May 04 2023 |
3063 |
377.23 |
| May 04 2023 |
3930 |
343.34 |
| May 04 2023 |
4372 |
325.94 |
| Apr 27 2023 |
3035 |
377.23 |
| Apr 27 2023 |
3922 |
343.34 |
| Apr 27 2023 |
4351 |
325.94 |
| Apr 20 2023 |
2920 |
377.23 |
| Apr 20 2023 |
3874 |
343.34 |
| Apr 20 2023 |
4335 |
325.94 |
| Apr 13 2023 |
3999 |
392.89 |
| Apr 13 2023 |
3850 |
343.34 |
| Apr 13 2023 |
4797 |
336.5 |
| Apr 06 2023 |
2869 |
377.23 |
| Apr 06 2023 |
3853 |
343.34 |
| Apr 06 2023 |
3900 |
316.52 |
| Mar 30 2023 |
2804 |
377.23 |
| Mar 30 2023 |
3840 |
343.34 |
| Mar 30 2023 |
3892 |
316.52 |
| Mar 23 2023 |
2826 |
377.23 |
| Mar 23 2023 |
3797 |
343.34 |
| Mar 23 2023 |
3873 |
316.52 |
| Mar 16 2023 |
2812 |
377.23 |
| Mar 16 2023 |
3764 |
343.34 |
| Mar 16 2023 |
3848 |
316.52 |
| Mar 09 2023 |
2804 |
377.23 |
| Mar 09 2023 |
3737 |
343.34 |
| Mar 09 2023 |
3814 |
316.52 |
| Mar 02 2023 |
2799 |
377.23 |
| Mar 02 2023 |
3713 |
343.34 |
| Mar 02 2023 |
3806 |
316.52 |
| Feb 23 2023 |
2803 |
377.23 |
| Feb 23 2023 |
3699 |
343.34 |
| Feb 23 2023 |
3801 |
316.52 |
| Feb 16 2023 |
2776 |
377.23 |
| Feb 16 2023 |
3672 |
343.34 |
| Feb 16 2023 |
3756 |
316.52 |
| Feb 09 2023 |
2665 |
377.23 |
| Feb 09 2023 |
3658 |
343.34 |
| Feb 09 2023 |
3753 |
316.52 |
| Feb 02 2023 |
2636 |
377.23 |
| Feb 02 2023 |
3635 |
343.34 |
| Feb 02 2023 |
3739 |
316.52 |
| Jan 26 2023 |
2602 |
377.23 |
| Jan 26 2023 |
3625 |
343.34 |
| Jan 26 2023 |
3736 |
316.52 |
| Jan 19 2023 |
2602 |
377.23 |
| Jan 19 2023 |
3612 |
343.34 |
| Jan 19 2023 |
3734 |
316.52 |
| Jan 12 2023 |
2602 |
377.23 |
| Jan 12 2023 |
3610 |
343.34 |
| Jan 12 2023 |
3734 |
316.52 |
| Jan 05 2023 |
2602 |
377.23 |
| Jan 05 2023 |
3610 |
343.34 |
| Jan 05 2023 |
3734 |
316.52 |
| Dec 29 2022 |
2602 |
377.23 |
| Dec 29 2022 |
3610 |
343.34 |
| Dec 29 2022 |
3734 |
316.52 |
| Dec 22 2022 |
2602 |
377.23 |
| Dec 22 2022 |
3610 |
343.34 |
| Dec 22 2022 |
3734 |
316.52 |
| Dec 15 2022 |
2605 |
377.23 |
| Dec 15 2022 |
3609 |
343.34 |
| Dec 15 2022 |
3732 |
316.52 |
| Dec 08 2022 |
2605 |
377.23 |
| Dec 08 2022 |
3603 |
343.34 |
| Dec 08 2022 |
3726 |
316.52 |
| Dec 01 2022 |
2605 |
377.23 |
| Dec 01 2022 |
3603 |
343.34 |
| Dec 01 2022 |
3726 |
316.52 |
| Nov 24 2022 |
2605 |
377.23 |
| Nov 24 2022 |
3603 |
343.34 |
| Nov 24 2022 |
3726 |
316.52 |
| Nov 17 2022 |
2604 |
377.23 |
| Nov 17 2022 |
3601 |
343.34 |
| Nov 17 2022 |
3730 |
316.52 |
| Nov 10 2022 |
2604 |
377.23 |
| Nov 10 2022 |
3601 |
343.34 |
| Nov 10 2022 |
3731 |
316.52 |
| Nov 03 2022 |
2604 |
377.23 |
| Nov 03 2022 |
3589 |
343.34 |
| Nov 03 2022 |
4117 |
327.44 |
| Oct 27 2022 |
2604 |
377.23 |
| Oct 27 2022 |
3582 |
343.34 |
| Oct 27 2022 |
4112 |
327.44 |
| Oct 20 2022 |
2609 |
377.23 |
| Oct 20 2022 |
3582 |
343.34 |
| Oct 20 2022 |
4111 |
327.44 |
| Oct 13 2022 |
2589 |
377.23 |
| Oct 13 2022 |
3582 |
343.34 |
| Oct 13 2022 |
4111 |
327.44 |
| Oct 06 2022 |
2565 |
377.23 |
| Oct 06 2022 |
3585 |
343.34 |
| Oct 06 2022 |
4691 |
340.09 |
| Sep 29 2022 |
2538 |
377.23 |
| Sep 29 2022 |
3592 |
343.34 |
| Sep 29 2022 |
4692 |
340.09 |
| Sep 22 2022 |
2529 |
377.23 |
| Sep 22 2022 |
3587 |
343.34 |
| Sep 22 2022 |
4690 |
340.09 |
| Sep 15 2022 |
2524 |
377.23 |
| Sep 15 2022 |
3582 |
343.34 |
| Sep 15 2022 |
4686 |
340.09 |
| Sep 08 2022 |
2518 |
377.23 |
| Sep 08 2022 |
3555 |
343.34 |
| Sep 08 2022 |
4670 |
340.09 |
| Sep 01 2022 |
2505 |
377.23 |
| Sep 01 2022 |
3496 |
343.34 |
| Sep 01 2022 |
4607 |
340.09 |
| Aug 25 2022 |
2504 |
377.23 |
| Aug 25 2022 |
3454 |
343.34 |
| Aug 25 2022 |
4572 |
340.09 |
| Aug 18 2022 |
2508 |
377.23 |
| Aug 18 2022 |
3440 |
343.34 |
| Aug 18 2022 |
4543 |
340.09 |
| Aug 11 2022 |
2510 |
377.23 |
| Aug 11 2022 |
3390 |
343.34 |
| Aug 11 2022 |
4510 |
340.09 |
| Aug 04 2022 |
2496 |
377.23 |
| Aug 04 2022 |
3387 |
343.34 |
| Aug 04 2022 |
4487 |
340.09 |
| Jul 28 2022 |
2486 |
377.23 |
| Jul 28 2022 |
3329 |
343.34 |
| Jul 28 2022 |
4427 |
340.09 |
| Jul 21 2022 |
2438 |
377.23 |
| Jul 21 2022 |
3262 |
343.34 |
| Jul 21 2022 |
4372 |
340.09 |
| Jul 14 2022 |
2435 |
377.23 |
| Jul 14 2022 |
3259 |
343.34 |
| Jul 14 2022 |
4357 |
340.09 |
| Jul 07 2022 |
2428 |
377.23 |
| Jul 07 2022 |
3232 |
343.34 |
| Jul 07 2022 |
4317 |
340.09 |
| Jun 30 2022 |
2421 |
377.23 |
| Jun 30 2022 |
3275 |
345.09 |
| Jun 30 2022 |
4308 |
340.09 |
| Jun 23 2022 |
2422 |
377.23 |
| Jun 23 2022 |
3251 |
345.09 |
| Jun 23 2022 |
4294 |
340.09 |
| Jun 16 2022 |
2401 |
377.23 |
| Jun 16 2022 |
3120 |
345.09 |
| Jun 16 2022 |
4199 |
340.09 |
| Jun 09 2022 |
2357 |
377.23 |
| Jun 09 2022 |
3095 |
345.09 |
| Jun 09 2022 |
4133 |
340.09 |
| Jun 02 2022 |
2305 |
377.23 |
| Jun 02 2022 |
2977 |
345.09 |
| Jun 02 2022 |
4027 |
340.09 |
| May 26 2022 |
2278 |
377.23 |
| May 26 2022 |
2932 |
345.09 |
| May 26 2022 |
3929 |
340.09 |
| May 19 2022 |
2285 |
377.23 |
| May 19 2022 |
2828 |
345.09 |
| May 19 2022 |
3824 |
340.09 |
| May 12 2022 |
2281 |
377.23 |
| May 12 2022 |
2808 |
345.09 |
| May 12 2022 |
3788 |
340.09 |
| May 05 2022 |
2171 |
377.23 |
| May 05 2022 |
2505 |
334.58 |
| May 05 2022 |
3684 |
340.09 |
| Apr 28 2022 |
2328 |
377.23 |
| Apr 28 2022 |
2445 |
334.58 |
| Apr 28 2022 |
3606 |
340.09 |
| Apr 21 2022 |
2687 |
392.35 |
| Apr 21 2022 |
2401 |
336.23 |
| Apr 21 2022 |
3840 |
350.26 |
| Apr 14 2022 |
2718 |
392.35 |
| Apr 14 2022 |
2369 |
336.23 |
| Apr 14 2022 |
3773 |
350.26 |
| Apr 07 2022 |
2740 |
392.35 |
| Apr 07 2022 |
2336 |
336.23 |
| Apr 07 2022 |
3720 |
350.26 |
| Mar 31 2022 |
2751 |
392.35 |
| Mar 31 2022 |
2328 |
336.23 |
| Mar 31 2022 |
3710 |
350.26 |
| Mar 24 2022 |
1082 |
317.73 |
| Mar 24 2022 |
1210 |
317.73 |
| Mar 17 2022 |
1080 |
317.73 |
| Mar 17 2022 |
1211 |
317.73 |
| Mar 10 2022 |
1073 |
317.73 |
| Mar 10 2022 |
1197 |
317.73 |
| Mar 03 2022 |
1038 |
317.73 |
| Mar 03 2022 |
1128 |
317.73 |
| Feb 24 2022 |
1002 |
317.73 |
| Feb 24 2022 |
1100 |
317.73 |
| Feb 17 2022 |
1001 |
317.73 |
| Feb 17 2022 |
1040 |
317.73 |
| Feb 10 2022 |
985 |
317.73 |
| Feb 10 2022 |
1019 |
317.73 |
| Feb 03 2022 |
965 |
317.73 |
| Feb 03 2022 |
1005 |
317.73 |
| Jan 27 2022 |
961 |
317.73 |
| Jan 27 2022 |
1006 |
317.73 |
| Jan 20 2022 |
957 |
317.73 |
| Jan 20 2022 |
1014 |
317.73 |
| Jan 13 2022 |
952 |
317.73 |
| Jan 13 2022 |
1018 |
317.73 |
| Jan 06 2022 |
953 |
317.73 |
| Jan 06 2022 |
1019 |
317.73 |
| Dec 30 2021 |
955 |
317.73 |
| Dec 30 2021 |
1020 |
317.73 |
| Dec 23 2021 |
955 |
317.73 |
| Dec 23 2021 |
1020 |
317.73 |
| Dec 16 2021 |
955 |
317.73 |
| Dec 16 2021 |
1020 |
317.73 |
| Dec 09 2021 |
955 |
317.73 |
| Dec 09 2021 |
1020 |
317.73 |
| Dec 02 2021 |
955 |
317.73 |
| Dec 02 2021 |
1020 |
317.73 |
| Nov 25 2021 |
955 |
317.73 |
| Nov 25 2021 |
1020 |
317.73 |
| Nov 18 2021 |
956 |
317.73 |
| Nov 18 2021 |
1021 |
317.73 |
| Nov 11 2021 |
956 |
317.73 |
| Nov 11 2021 |
1022 |
317.73 |
| Nov 04 2021 |
956 |
317.73 |
| Nov 04 2021 |
1022 |
317.73 |
| Oct 28 2021 |
957 |
317.73 |
| Oct 28 2021 |
1023 |
317.73 |
| Oct 21 2021 |
957 |
317.73 |
| Oct 21 2021 |
1023 |
317.73 |
| Oct 14 2021 |
957 |
317.73 |
| Oct 14 2021 |
1021 |
317.73 |
| Oct 07 2021 |
956 |
317.73 |
| Oct 07 2021 |
1021 |
317.73 |
| Sep 30 2021 |
938 |
317.73 |
| Sep 30 2021 |
996 |
317.73 |
| Sep 23 2021 |
898 |
317.73 |
| Sep 23 2021 |
962 |
317.73 |
| Sep 16 2021 |
880 |
317.73 |
| Sep 16 2021 |
956 |
317.73 |
| Sep 09 2021 |
868 |
317.73 |
| Sep 09 2021 |
948 |
317.73 |
| Sep 02 2021 |
833 |
317.73 |
| Sep 02 2021 |
953 |
317.73 |
| Aug 26 2021 |
758 |
317.73 |
| Aug 26 2021 |
866 |
317.73 |
| Aug 19 2021 |
746 |
317.73 |
| Aug 19 2021 |
829 |
317.73 |
| Aug 12 2021 |
734 |
317.73 |
| Aug 12 2021 |
825 |
317.73 |
| Aug 05 2021 |
711 |
317.73 |
| Aug 05 2021 |
787 |
317.73 |
| Jul 29 2021 |
2586 |
407.73 |
| Jul 29 2021 |
3299 |
407.73 |
| Jul 22 2021 |
2505 |
407.73 |
| Jul 22 2021 |
3122 |
407.73 |
| Jul 15 2021 |
2409 |
407.73 |
| Jul 15 2021 |
3087 |
407.73 |
| Jul 08 2021 |
2356 |
407.73 |
| Jul 08 2021 |
3026 |
407.73 |
| Jul 01 2021 |
2306 |
407.73 |
| Jul 01 2021 |
2989 |
407.73 |
| Jun 24 2021 |
2254 |
407.73 |
| Jun 24 2021 |
2918 |
407.73 |
| Jun 17 2021 |
2052 |
407.73 |
| Jun 17 2021 |
2757 |
407.73 |
| Jun 10 2021 |
1987 |
407.73 |
| Jun 10 2021 |
2589 |
407.73 |
| Jun 03 2021 |
3324 |
426.95 |
| May 27 2021 |
2728 |
426.95 |
| May 27 2021 |
3376 |
426.95 |
| May 07 2021 |
9910 |
426.95 |
| Jul 31 2020 |
2455 |
407.73 |
| Jul 31 2020 |
3659 |
407.73 |
| Jul 24 2020 |
2680 |
407.73 |
| Jul 24 2020 |
3929 |
407.73 |
| Jul 17 2020 |
2934 |
407.73 |
| Jul 17 2020 |
4131 |
407.73 |
| Jul 10 2020 |
3171 |
407.73 |
| Jul 10 2020 |
4364 |
407.73 |
| Jul 03 2020 |
3182 |
407.73 |
| Jul 03 2020 |
4400 |
407.73 |
| Jun 26 2020 |
3422 |
407.73 |
| Jun 26 2020 |
4693 |
407.73 |
| Jun 19 2020 |
3544 |
407.73 |
| Jun 19 2020 |
4903 |
407.73 |
| Jun 12 2020 |
3654 |
407.73 |
| Jun 12 2020 |
5048 |
407.73 |
| Jun 05 2020 |
5123 |
426.95 |
| Jun 05 2020 |
2872 |
455.38 |
| Jun 05 2020 |
6998 |
426.95 |
| May 29 2020 |
3064 |
455.38 |
| May 29 2020 |
5348 |
426.95 |
| May 29 2020 |
7225 |
426.95 |
| May 22 2020 |
5556 |
426.95 |
| May 22 2020 |
3177 |
455.38 |
| May 22 2020 |
7506 |
426.95 |
| May 15 2020 |
3620 |
455.38 |
| May 15 2020 |
5686 |
426.95 |
| May 15 2020 |
7761 |
426.95 |
| May 08 2020 |
5813 |
426.95 |
| May 08 2020 |
3730 |
455.38 |
| May 08 2020 |
7936 |
426.95 |
| May 01 2020 |
6099 |
426.95 |
| May 01 2020 |
4123 |
455.38 |
| May 01 2020 |
8400 |
426.95 |
| Apr 24 2020 |
6309 |
426.95 |
| Apr 24 2020 |
4198 |
455.38 |
| Apr 24 2020 |
8942 |
426.95 |
| Apr 17 2020 |
6344 |
426.95 |
| Apr 17 2020 |
4206 |
455.38 |
| Apr 17 2020 |
9171 |
426.95 |
| Apr 10 2020 |
2237 |
372.35 |
| Apr 10 2020 |
6825 |
430.77 |
| Apr 10 2020 |
4300 |
455.38 |
| Apr 10 2020 |
8039 |
416.17 |
| Apr 03 2020 |
5087 |
470.96 |
| Apr 03 2020 |
6991 |
430.77 |
| Apr 03 2020 |
2346 |
372.35 |
| Apr 03 2020 |
8282 |
416.17 |
| Mar 27 2020 |
5436 |
470.96 |
| Mar 27 2020 |
7152 |
430.77 |
| Mar 27 2020 |
2473 |
372.35 |
| Mar 27 2020 |
8560 |
416.17 |
| Mar 20 2020 |
5540 |
470.96 |
| Mar 20 2020 |
7252 |
430.77 |
| Mar 20 2020 |
2537 |
372.35 |
| Mar 20 2020 |
8690 |
416.17 |
| Mar 13 2020 |
6812 |
424.96 |
| Mar 13 2020 |
5449 |
470.96 |
| Mar 13 2020 |
8158 |
439.36 |
| Mar 13 2020 |
10091 |
425.96 |
| Mar 06 2020 |
8209 |
439.36 |
| Mar 06 2020 |
5523 |
470.96 |
| Mar 06 2020 |
6918 |
424.96 |
| Mar 06 2020 |
10175 |
425.96 |
| Feb 28 2020 |
8186 |
439.36 |
| Feb 28 2020 |
5751 |
470.96 |
| Feb 28 2020 |
7025 |
424.96 |
| Feb 28 2020 |
10222 |
425.96 |
| Feb 21 2020 |
6903 |
424.96 |
| Feb 21 2020 |
5534 |
470.96 |
| Feb 21 2020 |
8078 |
439.36 |
| Feb 21 2020 |
10105 |
425.96 |
| Feb 14 2020 |
8124 |
439.36 |
| Feb 14 2020 |
5613 |
470.96 |
| Feb 14 2020 |
6927 |
424.96 |
| Feb 14 2020 |
10127 |
425.96 |
| Feb 07 2020 |
5680 |
470.96 |
| Feb 07 2020 |
8069 |
439.36 |
| Feb 07 2020 |
6917 |
424.96 |
| Feb 07 2020 |
10073 |
425.96 |
| Jan 31 2020 |
5688 |
470.96 |
| Jan 31 2020 |
8081 |
439.36 |
| Jan 31 2020 |
6955 |
424.96 |
| Jan 31 2020 |
10107 |
425.96 |
| Jan 24 2020 |
6948 |
424.96 |
| Jan 24 2020 |
5684 |
470.96 |
| Jan 24 2020 |
8102 |
439.36 |
| Jan 24 2020 |
10096 |
425.96 |
| Jan 17 2020 |
5684 |
470.96 |
| Jan 17 2020 |
8042 |
439.36 |
| Jan 17 2020 |
6953 |
424.96 |
| Jan 17 2020 |
10046 |
425.96 |
| Jan 10 2020 |
8039 |
439.36 |
| Jan 10 2020 |
5684 |
470.96 |
| Jan 10 2020 |
6953 |
424.96 |
| Jan 10 2020 |
10047 |
425.96 |
| Jan 03 2020 |
5685 |
470.96 |
| Jan 03 2020 |
8045 |
439.36 |
| Jan 03 2020 |
6955 |
424.96 |
| Jan 03 2020 |
10053 |
425.96 |
| Dec 27 2019 |
5709 |
470.96 |
| Dec 27 2019 |
8042 |
439.36 |
| Dec 27 2019 |
6955 |
424.96 |
| Dec 27 2019 |
10052 |
425.96 |
| Dec 20 2019 |
8042 |
439.36 |
| Dec 20 2019 |
5709 |
470.96 |
| Dec 20 2019 |
6955 |
424.96 |
| Dec 20 2019 |
10052 |
425.96 |
| Dec 13 2019 |
5709 |
470.96 |
| Dec 13 2019 |
8043 |
439.36 |
| Dec 13 2019 |
6955 |
424.96 |
| Dec 13 2019 |
10054 |
425.96 |
| Dec 06 2019 |
6955 |
424.96 |
| Dec 06 2019 |
8038 |
439.36 |
| Dec 06 2019 |
5709 |
470.96 |
| Dec 06 2019 |
10045 |
425.96 |
| Nov 29 2019 |
8018 |
439.36 |
| Nov 29 2019 |
5709 |
470.96 |
| Nov 29 2019 |
6955 |
424.96 |
| Nov 29 2019 |
10046 |
425.96 |
| Nov 22 2019 |
5709 |
470.96 |
| Nov 22 2019 |
8018 |
439.36 |
| Nov 22 2019 |
6955 |
424.96 |
| Nov 22 2019 |
10046 |
425.96 |
| Nov 15 2019 |
6955 |
424.96 |
| Nov 15 2019 |
5709 |
470.96 |
| Nov 15 2019 |
8019 |
439.36 |
| Nov 15 2019 |
10051 |
425.96 |
| Nov 08 2019 |
8024 |
439.36 |
| Nov 08 2019 |
5709 |
470.96 |
| Nov 08 2019 |
6936 |
424.96 |
| Nov 08 2019 |
10014 |
425.96 |
| Nov 01 2019 |
6792 |
424.96 |
| Nov 01 2019 |
8018 |
439.36 |
| Nov 01 2019 |
5709 |
470.96 |
| Nov 01 2019 |
9879 |
425.96 |
| Oct 25 2019 |
6792 |
424.96 |
| Oct 25 2019 |
8034 |
439.36 |
| Oct 25 2019 |
5710 |
470.96 |
| Oct 25 2019 |
9892 |
425.96 |
| Oct 18 2019 |
5710 |
470.96 |
| Oct 18 2019 |
8034 |
439.36 |
| Oct 18 2019 |
6814 |
424.96 |
| Oct 18 2019 |
9905 |
425.96 |
| Oct 11 2019 |
5715 |
470.96 |
| Oct 11 2019 |
8034 |
439.36 |
| Oct 11 2019 |
6802 |
424.96 |
| Oct 11 2019 |
9900 |
425.96 |
| Oct 04 2019 |
8046 |
439.36 |
| Oct 04 2019 |
5708 |
470.96 |
| Oct 04 2019 |
6793 |
424.96 |
| Oct 04 2019 |
9894 |
425.96 |
| Sep 27 2019 |
6793 |
424.96 |
| Sep 27 2019 |
8038 |
439.36 |
| Sep 27 2019 |
5708 |
470.96 |
| Sep 27 2019 |
9990 |
425.96 |
| Sep 20 2019 |
8046 |
439.36 |
| Sep 20 2019 |
5764 |
470.96 |
| Sep 20 2019 |
6787 |
424.96 |
| Sep 20 2019 |
9990 |
425.96 |
| Sep 13 2019 |
8003 |
439.36 |
| Sep 13 2019 |
5850 |
470.96 |
| Sep 13 2019 |
6839 |
424.96 |
| Sep 13 2019 |
10003 |
425.96 |
| Sep 06 2019 |
6983 |
424.96 |
| Sep 06 2019 |
5860 |
470.96 |
| Sep 06 2019 |
8015 |
439.36 |
| Sep 06 2019 |
10172 |
425.96 |
| Aug 30 2019 |
7440 |
432.49 |
| Aug 30 2019 |
5902 |
470.28 |
| Aug 30 2019 |
8428 |
439.09 |
| Aug 30 2019 |
8657 |
413.94 |
| Aug 23 2019 |
5986 |
470.28 |
| Aug 23 2019 |
7511 |
432.49 |
| Aug 23 2019 |
8533 |
439.09 |
| Aug 23 2019 |
8738 |
413.94 |
| Aug 16 2019 |
7539 |
432.49 |
| Aug 16 2019 |
6019 |
470.28 |
| Aug 16 2019 |
8502 |
439.09 |
| Aug 16 2019 |
8744 |
413.94 |
| Aug 09 2019 |
9886 |
452.85 |
| Aug 09 2019 |
7562 |
432.49 |
| Aug 09 2019 |
6034 |
470.28 |
| Aug 09 2019 |
8760 |
413.94 |
| Aug 02 2019 |
6093 |
470.28 |
| Aug 02 2019 |
8413 |
440.29 |
| Aug 02 2019 |
9966 |
452.85 |
| Aug 02 2019 |
9833 |
421.73 |
| Jul 26 2019 |
8467 |
440.29 |
| Jul 26 2019 |
6104 |
470.28 |
| Jul 26 2019 |
9975 |
452.85 |
| Jul 26 2019 |
9924 |
421.73 |
| Jul 19 2019 |
8458 |
440.29 |
| Jul 19 2019 |
6173 |
470.28 |
| Jul 19 2019 |
10144 |
452.85 |
| Jul 19 2019 |
9979 |
421.73 |
| Jul 12 2019 |
8644 |
440.29 |
| Jul 12 2019 |
6170 |
470.28 |
| Jul 12 2019 |
10154 |
452.85 |
| Jul 12 2019 |
10134 |
421.73 |
| Jul 05 2019 |
8944 |
440.29 |
| Jul 05 2019 |
6205 |
470.28 |
| Jul 05 2019 |
10344 |
452.85 |
| Jul 05 2019 |
10415 |
421.73 |
| Jun 28 2019 |
9074 |
440.29 |
| Jun 28 2019 |
6288 |
470.28 |
| Jun 28 2019 |
10414 |
452.85 |
| Jun 28 2019 |
10570 |
421.73 |
| Jun 21 2019 |
10397 |
452.85 |
| Jun 21 2019 |
9034 |
440.29 |
| Jun 21 2019 |
6510 |
477.74 |
| Jun 21 2019 |
10474 |
421.73 |
| Jun 14 2019 |
9034 |
438.82 |
| Jun 14 2019 |
6392 |
477.74 |
| Jun 14 2019 |
10399 |
452.85 |
| Jun 14 2019 |
11036 |
425.53 |
| Jun 07 2019 |
9172 |
438.82 |
| Jun 07 2019 |
6453 |
477.74 |
| Jun 07 2019 |
10482 |
452.85 |
| Jun 07 2019 |
11169 |
425.53 |
| May 31 2019 |
10438 |
452.85 |
| May 31 2019 |
9150 |
438.82 |
| May 31 2019 |
6556 |
477.74 |
| May 31 2019 |
11188 |
425.53 |
| May 24 2019 |
9162 |
438.82 |
| May 24 2019 |
6485 |
477.74 |
| May 24 2019 |
10424 |
452.85 |
| May 24 2019 |
11238 |
425.53 |
| May 17 2019 |
10480 |
452.85 |
| May 17 2019 |
9219 |
438.82 |
| May 17 2019 |
6573 |
477.74 |
| May 17 2019 |
11257 |
425.53 |
| May 10 2019 |
10568 |
452.85 |
| May 10 2019 |
6556 |
477.74 |
| May 10 2019 |
9212 |
438.82 |
| May 10 2019 |
11217 |
425.53 |
| May 03 2019 |
9225 |
438.82 |
| May 03 2019 |
6618 |
477.74 |
| May 03 2019 |
10608 |
452.85 |
| May 03 2019 |
11274 |
425.53 |
| Apr 26 2019 |
9218 |
438.82 |
| Apr 26 2019 |
6612 |
477.74 |
| Apr 26 2019 |
10723 |
452.85 |
| Apr 26 2019 |
11079 |
425.53 |
| Apr 19 2019 |
11361 |
458 |
| Apr 19 2019 |
6305 |
467.58 |
| Apr 19 2019 |
10360 |
450.05 |
| Apr 19 2019 |
10307 |
420.27 |
| Apr 18 2019 |
9696 |
443.87 |
| Apr 18 2019 |
11372 |
458 |
| Apr 18 2019 |
6314 |
467.58 |
| Apr 12 2019 |
12002 |
462.9 |
| Apr 12 2019 |
6313 |
467.58 |
| Apr 12 2019 |
12175 |
468.05 |
| Apr 12 2019 |
13618 |
443.79 |
| Apr 05 2019 |
11744 |
462.9 |
| Apr 05 2019 |
5857 |
458.1 |
| Apr 05 2019 |
11674 |
468.05 |
| Apr 05 2019 |
13206 |
443.79 |
| Mar 29 2019 |
11591 |
462.9 |
| Mar 29 2019 |
5606 |
458.1 |
| Mar 29 2019 |
11622 |
468.05 |
| Mar 29 2019 |
13081 |
443.79 |
| Mar 22 2019 |
11715 |
471.36 |
| Mar 22 2019 |
11388 |
462.15 |
| Mar 22 2019 |
5716 |
458.1 |
| Mar 22 2019 |
12972 |
444.23 |
| Mar 15 2019 |
5965 |
458.1 |
| Mar 15 2019 |
11321 |
462.15 |
| Mar 15 2019 |
11869 |
471.36 |
| Mar 15 2019 |
13003 |
444.23 |
| Mar 08 2019 |
5728 |
458.1 |
| Mar 08 2019 |
11247 |
462.15 |
| Mar 08 2019 |
11677 |
471.36 |
| Mar 08 2019 |
12812 |
444.23 |
| Mar 01 2019 |
11260 |
462.15 |
| Mar 01 2019 |
5848 |
458.1 |
| Mar 01 2019 |
11758 |
471.36 |
| Mar 01 2019 |
12876 |
444.23 |
| Feb 22 2019 |
11813 |
471.36 |
| Feb 22 2019 |
11291 |
462.15 |
| Feb 22 2019 |
5852 |
458.1 |
| Feb 22 2019 |
12934 |
444.23 |
| Feb 15 2019 |
11196 |
462.15 |
| Feb 15 2019 |
5840 |
458.1 |
| Feb 15 2019 |
11736 |
471.36 |
| Feb 15 2019 |
12823 |
444.23 |
| Feb 08 2019 |
11060 |
462.15 |
| Feb 08 2019 |
5979 |
458.1 |
| Feb 08 2019 |
11679 |
471.36 |
| Feb 08 2019 |
12721 |
444.23 |
| Feb 01 2019 |
5989 |
458.1 |
| Feb 01 2019 |
11088 |
462.15 |
| Feb 01 2019 |
11697 |
471.36 |
| Feb 01 2019 |
12732 |
444.23 |
| Jan 25 2019 |
5989 |
458.1 |
| Jan 25 2019 |
11120 |
462.15 |
| Jan 25 2019 |
11714 |
471.36 |
| Jan 25 2019 |
12774 |
444.23 |
| Jan 18 2019 |
6004 |
458.1 |
| Jan 18 2019 |
11138 |
462.15 |
| Jan 18 2019 |
11766 |
471.36 |
| Jan 18 2019 |
12792 |
444.23 |
| Jan 11 2019 |
11134 |
462.15 |
| Jan 11 2019 |
6004 |
458.1 |
| Jan 11 2019 |
11766 |
471.36 |
| Jan 11 2019 |
12777 |
444.23 |
| Jan 04 2019 |
11767 |
471.36 |
| Jan 04 2019 |
11145 |
462.15 |
| Jan 04 2019 |
6004 |
458.1 |
| Jan 04 2019 |
12785 |
444.23 |
| Dec 28 2018 |
6012 |
458.1 |
| Dec 28 2018 |
11145 |
462.15 |
| Dec 28 2018 |
11767 |
471.36 |
| Dec 28 2018 |
12785 |
444.23 |
| Dec 21 2018 |
6012 |
458.1 |
| Dec 21 2018 |
11145 |
462.15 |
| Dec 21 2018 |
11767 |
471.36 |
| Dec 21 2018 |
12785 |
444.23 |
| Dec 14 2018 |
11767 |
471.36 |
| Dec 14 2018 |
6012 |
458.1 |
| Dec 14 2018 |
11145 |
462.15 |
| Dec 14 2018 |
12785 |
444.23 |
| Dec 07 2018 |
11135 |
462.15 |
| Dec 07 2018 |
6000 |
458.1 |
| Dec 07 2018 |
11767 |
471.36 |
| Dec 07 2018 |
12781 |
444.23 |
| Nov 30 2018 |
11767 |
471.36 |
| Nov 30 2018 |
11135 |
462.15 |
| Nov 30 2018 |
6000 |
458.1 |
| Nov 30 2018 |
12781 |
444.23 |
| Nov 23 2018 |
11767 |
471.36 |
| Nov 23 2018 |
11135 |
462.15 |
| Nov 23 2018 |
6002 |
458.1 |
| Nov 23 2018 |
12781 |
444.23 |
| Nov 16 2018 |
11135 |
462.15 |
| Nov 16 2018 |
6002 |
458.1 |
| Nov 16 2018 |
11767 |
471.36 |
| Nov 16 2018 |
12781 |
444.23 |
| Nov 09 2018 |
6002 |
458.1 |
| Nov 09 2018 |
11135 |
462.15 |
| Nov 09 2018 |
11768 |
471.36 |
| Nov 09 2018 |
12782 |
444.23 |
| Nov 02 2018 |
11135 |
462.15 |
| Nov 02 2018 |
6002 |
458.1 |
| Nov 02 2018 |
11768 |
471.36 |
| Nov 02 2018 |
12756 |
444.23 |
| Oct 26 2018 |
11766 |
471.36 |
| Oct 26 2018 |
6002 |
458.1 |
| Oct 26 2018 |
11135 |
462.15 |
| Oct 26 2018 |
12754 |
444.23 |
| Oct 19 2018 |
6002 |
458.1 |
| Oct 19 2018 |
11135 |
462.15 |
| Oct 19 2018 |
11787 |
471.36 |
| Oct 19 2018 |
12777 |
444.23 |
| Oct 12 2018 |
11104 |
462.15 |
| Oct 12 2018 |
5994 |
458.1 |
| Oct 12 2018 |
11730 |
471.36 |
| Oct 12 2018 |
12726 |
444.23 |
| Oct 05 2018 |
11761 |
471.36 |
| Oct 05 2018 |
11081 |
462.15 |
| Oct 05 2018 |
5994 |
458.1 |
| Oct 05 2018 |
12831 |
444.23 |
| Sep 28 2018 |
6000 |
458.1 |
| Sep 28 2018 |
11096 |
462.15 |
| Sep 28 2018 |
11499 |
471.36 |
| Sep 28 2018 |
12517 |
444.23 |
| Sep 21 2018 |
5935 |
458.1 |
| Sep 21 2018 |
11071 |
462.15 |
| Sep 21 2018 |
11470 |
471.36 |
| Sep 21 2018 |
12509 |
444.23 |
| Sep 14 2018 |
11126 |
462.15 |
| Sep 14 2018 |
6062 |
458.1 |
| Sep 14 2018 |
11511 |
471.36 |
| Sep 14 2018 |
12554 |
444.23 |
| Sep 07 2018 |
5609 |
447.27 |
| Sep 07 2018 |
11787 |
472.36 |
| Sep 07 2018 |
13833 |
490.72 |
| Sep 07 2018 |
15077 |
462.44 |
| Aug 31 2018 |
11840 |
472.36 |
| Aug 31 2018 |
13921 |
490.72 |
| Aug 31 2018 |
5689 |
447.27 |
| Aug 31 2018 |
15169 |
462.44 |
| Aug 24 2018 |
11880 |
472.36 |
| Aug 24 2018 |
13791 |
490.72 |
| Aug 24 2018 |
5767 |
447.27 |
| Aug 24 2018 |
15183 |
462.44 |
| Aug 17 2018 |
14030 |
490.72 |
| Aug 17 2018 |
11228 |
465.11 |
| Aug 17 2018 |
5756 |
447.27 |
| Aug 17 2018 |
15353 |
462.44 |
| Aug 10 2018 |
14020 |
490.72 |
| Aug 10 2018 |
5753 |
447.27 |
| Aug 10 2018 |
11239 |
465.11 |
| Aug 10 2018 |
15453 |
462.44 |
| Aug 03 2018 |
5796 |
447.27 |
| Aug 03 2018 |
17377 |
534.73 |
| Aug 03 2018 |
11416 |
465.11 |
| Aug 03 2018 |
17688 |
480.04 |
| Jul 27 2018 |
5871 |
447.27 |
| Jul 27 2018 |
17428 |
534.73 |
| Jul 27 2018 |
11554 |
465.11 |
| Jul 27 2018 |
17716 |
480.04 |
| Jul 20 2018 |
17661 |
534.73 |
| Jul 20 2018 |
5988 |
447.27 |
| Jul 20 2018 |
11522 |
465.11 |
| Jul 20 2018 |
17973 |
480.04 |
| Jul 13 2018 |
11704 |
465.11 |
| Jul 13 2018 |
5171 |
428.66 |
| Jul 13 2018 |
17420 |
534.73 |
| Jul 13 2018 |
17802 |
480.04 |
| Jul 06 2018 |
17473 |
534.73 |
| Jul 06 2018 |
11539 |
465.11 |
| Jul 06 2018 |
5177 |
428.66 |
| Jul 06 2018 |
17571 |
480.04 |
| Jun 29 2018 |
11551 |
465.11 |
| Jun 29 2018 |
5156 |
428.66 |
| Jun 29 2018 |
17417 |
534.73 |
| Jun 29 2018 |
17595 |
480.04 |
| Jun 22 2018 |
5251 |
428.66 |
| Jun 22 2018 |
17756 |
534.73 |
| Jun 22 2018 |
11770 |
465.11 |
| Jun 22 2018 |
17903 |
480.04 |
| Jun 15 2018 |
5276 |
428.66 |
| Jun 15 2018 |
11858 |
465.11 |
| Jun 15 2018 |
17625 |
534.73 |
| Jun 15 2018 |
17961 |
480.04 |
| Jun 08 2018 |
17814 |
534.73 |
| Jun 08 2018 |
5349 |
428.66 |
| Jun 08 2018 |
11918 |
465.11 |
| Jun 08 2018 |
18142 |
480.04 |
| Jun 01 2018 |
12296 |
465.11 |
| Jun 01 2018 |
17977 |
534.73 |
| Jun 01 2018 |
5319 |
428.66 |
| Jun 01 2018 |
18516 |
480.04 |
| May 25 2018 |
5307 |
428.66 |
| May 25 2018 |
18023 |
534.73 |
| May 25 2018 |
12317 |
465.11 |
| May 25 2018 |
18686 |
480.04 |
| May 18 2018 |
12414 |
465.11 |
| May 18 2018 |
18047 |
534.73 |
| May 18 2018 |
5256 |
428.66 |
| May 18 2018 |
18748 |
480.04 |
| May 11 2018 |
5205 |
428.66 |
| May 11 2018 |
17967 |
534.73 |
| May 11 2018 |
12441 |
465.11 |
| May 11 2018 |
18851 |
480.04 |
| May 04 2018 |
18162 |
534.73 |
| May 04 2018 |
12682 |
465.11 |
| May 04 2018 |
5257 |
428.66 |
| May 04 2018 |
19028 |
480.04 |
| Apr 27 2018 |
5340 |
428.66 |
| Apr 27 2018 |
18244 |
534.73 |
| Apr 27 2018 |
12601 |
465.11 |
| Apr 27 2018 |
18930 |
480.04 |
| Apr 20 2018 |
4405 |
410.05 |
| Apr 20 2018 |
9411 |
434.75 |
| Apr 20 2018 |
13133 |
434.75 |
| Apr 13 2018 |
9329 |
434.75 |
| Apr 13 2018 |
4332 |
410.05 |
| Apr 13 2018 |
13083 |
434.75 |
| Apr 06 2018 |
4341 |
410.05 |
| Apr 06 2018 |
9525 |
434.75 |
| Apr 06 2018 |
13151 |
434.75 |
| Mar 30 2018 |
4336 |
410.05 |
| Mar 30 2018 |
9775 |
434.75 |
| Mar 30 2018 |
13363 |
434.75 |
| Mar 23 2018 |
4313 |
410.05 |
| Mar 23 2018 |
9913 |
434.75 |
| Mar 23 2018 |
13470 |
434.75 |
| Mar 16 2018 |
9809 |
434.75 |
| Mar 16 2018 |
4268 |
410.05 |
| Mar 16 2018 |
13454 |
434.75 |
| Mar 09 2018 |
4239 |
410.05 |
| Mar 09 2018 |
9773 |
434.75 |
| Mar 09 2018 |
13403 |
434.75 |
| Mar 02 2018 |
4339 |
410.05 |
| Mar 02 2018 |
9822 |
434.75 |
| Mar 02 2018 |
13593 |
434.75 |
| Feb 23 2018 |
9927 |
434.75 |
| Feb 23 2018 |
4420 |
410.05 |
| Feb 23 2018 |
13702 |
434.75 |
| Feb 16 2018 |
4349 |
410.05 |
| Feb 16 2018 |
9949 |
434.75 |
| Feb 16 2018 |
13707 |
434.75 |
| Feb 09 2018 |
4412 |
410.05 |
| Feb 09 2018 |
9863 |
434.75 |
| Feb 09 2018 |
13633 |
434.75 |
| Feb 02 2018 |
4429 |
410.05 |
| Feb 02 2018 |
9847 |
434.75 |
| Feb 02 2018 |
13577 |
434.75 |
| Jan 26 2018 |
4429 |
410.05 |
| Jan 26 2018 |
9900 |
434.75 |
| Jan 26 2018 |
13602 |
434.75 |
| Jan 19 2018 |
4429 |
410.05 |
| Jan 19 2018 |
9909 |
434.75 |
| Jan 19 2018 |
13617 |
434.75 |
| Jan 12 2018 |
4414 |
410.05 |
| Jan 12 2018 |
9925 |
434.75 |
| Jan 12 2018 |
13622 |
434.75 |
| Jan 05 2018 |
9925 |
434.75 |
| Jan 05 2018 |
4414 |
410.05 |
| Jan 05 2018 |
13642 |
434.75 |
| Dec 29 2017 |
4427 |
410.05 |
| Dec 29 2017 |
9925 |
434.75 |
| Dec 29 2017 |
13642 |
434.75 |
| Dec 22 2017 |
4427 |
410.05 |
| Dec 22 2017 |
9925 |
434.75 |
| Dec 22 2017 |
13643 |
434.75 |
| Dec 15 2017 |
9925 |
434.75 |
| Dec 15 2017 |
4427 |
410.05 |
| Dec 15 2017 |
13638 |
434.75 |
| Dec 08 2017 |
9925 |
434.75 |
| Dec 08 2017 |
4427 |
410.05 |
| Dec 08 2017 |
13638 |
434.75 |
| Dec 01 2017 |
4427 |
410.05 |
| Dec 01 2017 |
9925 |
434.75 |
| Dec 01 2017 |
13638 |
434.75 |
| Nov 24 2017 |
9925 |
434.75 |
| Nov 24 2017 |
4427 |
410.05 |
| Nov 24 2017 |
13638 |
434.75 |
| Nov 17 2017 |
9925 |
434.75 |
| Nov 17 2017 |
4427 |
410.05 |
| Nov 17 2017 |
13638 |
434.75 |
| Nov 10 2017 |
4427 |
410.05 |
| Nov 10 2017 |
9937 |
434.75 |
| Nov 10 2017 |
13647 |
434.75 |
| Nov 03 2017 |
4427 |
410.05 |
| Nov 03 2017 |
9937 |
434.75 |
| Nov 03 2017 |
13648 |
434.75 |
| Oct 27 2017 |
9978 |
434.75 |
| Oct 27 2017 |
4427 |
410.05 |
| Oct 27 2017 |
13689 |
434.75 |
| Oct 20 2017 |
4416 |
410.05 |
| Oct 20 2017 |
9912 |
434.75 |
| Oct 20 2017 |
13647 |
434.75 |
| Oct 13 2017 |
4425 |
410.05 |
| Oct 13 2017 |
9949 |
434.75 |
| Oct 13 2017 |
13668 |
434.75 |
| Oct 06 2017 |
4425 |
410.05 |
| Oct 06 2017 |
9949 |
434.75 |
| Oct 06 2017 |
13667 |
434.75 |
| Sep 29 2017 |
9948 |
434.75 |
| Sep 29 2017 |
4431 |
410.05 |
| Sep 29 2017 |
13590 |
434.75 |
| Sep 22 2017 |
4427 |
410.05 |
| Sep 22 2017 |
10100 |
434.75 |
| Sep 22 2017 |
13715 |
434.75 |
| Sep 15 2017 |
4372 |
410.05 |
| Sep 15 2017 |
10112 |
434.75 |
| Sep 15 2017 |
13793 |
434.75 |
| Sep 08 2017 |
10058 |
434.75 |
| Sep 08 2017 |
4249 |
410.05 |
| Sep 08 2017 |
13882 |
434.75 |
| Sep 01 2017 |
4309 |
410.05 |
| Sep 01 2017 |
10076 |
434.75 |
| Sep 01 2017 |
13915 |
434.75 |
| Aug 25 2017 |
4276 |
410.05 |
| Aug 25 2017 |
10444 |
434.75 |
| Aug 25 2017 |
14285 |
434.75 |
| Aug 18 2017 |
4472 |
410.05 |
| Aug 18 2017 |
10480 |
434.75 |
| Aug 18 2017 |
14377 |
434.75 |
| Aug 11 2017 |
4425 |
410.05 |
| Aug 11 2017 |
10524 |
434.75 |
| Aug 11 2017 |
14420 |
434.75 |
| Aug 04 2017 |
4506 |
410.05 |
| Aug 04 2017 |
10615 |
434.75 |
| Aug 04 2017 |
14609 |
434.75 |
| Jul 28 2017 |
4535 |
410.05 |
| Jul 28 2017 |
10691 |
434.75 |
| Jul 28 2017 |
14706 |
434.75 |
| Jul 21 2017 |
10787 |
434.75 |
| Jul 21 2017 |
4574 |
410.05 |
| Jul 21 2017 |
14849 |
434.75 |
| Jul 14 2017 |
10109 |
431.53 |
| Jul 14 2017 |
10846 |
434.75 |
| Jul 14 2017 |
14684 |
433.14 |
| Jul 07 2017 |
10134 |
431.53 |
| Jul 07 2017 |
10874 |
434.75 |
| Jul 07 2017 |
14733 |
433.14 |
| Jun 30 2017 |
10912 |
434.75 |
| Jun 30 2017 |
10203 |
431.53 |
| Jun 30 2017 |
14788 |
433.14 |
| Jun 23 2017 |
11059 |
434.75 |
| Jun 23 2017 |
11247 |
431.53 |
| Jun 23 2017 |
14902 |
433.14 |
| Jun 16 2017 |
11324 |
431.53 |
| Jun 16 2017 |
11072 |
434.75 |
| Jun 16 2017 |
14906 |
433.14 |
| Jun 09 2017 |
10969 |
434.75 |
| Jun 09 2017 |
11391 |
431.53 |
| Jun 09 2017 |
14769 |
433.14 |
| Jun 02 2017 |
11271 |
434.75 |
| Jun 02 2017 |
11406 |
431.53 |
| Jun 02 2017 |
15030 |
433.14 |
| May 26 2017 |
11537 |
431.53 |
| May 26 2017 |
11331 |
434.75 |
| May 26 2017 |
15124 |
433.14 |
| May 19 2017 |
11557 |
431.53 |
| May 19 2017 |
11607 |
434.75 |
| May 19 2017 |
15288 |
433.14 |
| May 12 2017 |
11651 |
434.75 |
| May 12 2017 |
11729 |
431.53 |
| May 12 2017 |
15366 |
433.14 |
| May 05 2017 |
11736 |
431.53 |
| May 05 2017 |
11682 |
434.75 |
| May 05 2017 |
15343 |
433.14 |
| Apr 28 2017 |
11524 |
431.53 |
| Apr 28 2017 |
14932 |
431.53 |
| Apr 21 2017 |
11731 |
431.53 |
| Apr 21 2017 |
15106 |
431.53 |
| Apr 14 2017 |
11799 |
431.53 |
| Apr 14 2017 |
15127 |
431.53 |
| Apr 07 2017 |
11904 |
431.53 |
| Apr 07 2017 |
14893 |
431.53 |
| Mar 31 2017 |
12193 |
431.53 |
| Mar 31 2017 |
15125 |
431.53 |
| Mar 24 2017 |
12058 |
431.53 |
| Mar 24 2017 |
14907 |
431.53 |
| Mar 17 2017 |
12168 |
431.53 |
| Mar 17 2017 |
15033 |
431.53 |
| Mar 10 2017 |
12306 |
431.53 |
| Mar 10 2017 |
15115 |
431.53 |
| Mar 03 2017 |
12226 |
431.53 |
| Mar 03 2017 |
15061 |
431.53 |
| Feb 24 2017 |
12175 |
431.53 |
| Feb 24 2017 |
15071 |
431.53 |
| Feb 17 2017 |
12016 |
431.53 |
| Feb 17 2017 |
15137 |
431.53 |
| Feb 10 2017 |
12062 |
431.53 |
| Feb 10 2017 |
15238 |
431.53 |
| Feb 03 2017 |
12062 |
431.53 |
| Feb 03 2017 |
15216 |
431.53 |
| Jan 27 2017 |
12089 |
431.53 |
| Jan 27 2017 |
15225 |
431.53 |
| Jan 20 2017 |
12062 |
431.53 |
| Jan 20 2017 |
15180 |
431.53 |
| Jan 13 2017 |
12071 |
431.53 |
| Jan 13 2017 |
15165 |
431.53 |
| Jan 06 2017 |
12081 |
431.53 |
| Jan 06 2017 |
15173 |
431.53 |
| Dec 30 2016 |
12084 |
431.53 |
| Dec 30 2016 |
15175 |
431.53 |
| Dec 23 2016 |
12084 |
431.53 |
| Dec 23 2016 |
15175 |
431.53 |
| Dec 16 2016 |
12079 |
431.53 |
| Dec 16 2016 |
15170 |
431.53 |
| Dec 09 2016 |
12081 |
431.53 |
| Dec 09 2016 |
15168 |
431.53 |
| Dec 02 2016 |
12081 |
431.53 |
| Dec 02 2016 |
15169 |
431.53 |
| Nov 25 2016 |
12077 |
431.53 |
| Nov 25 2016 |
15165 |
431.53 |
| Nov 18 2016 |
12077 |
431.53 |
| Nov 18 2016 |
15165 |
431.53 |
| Nov 11 2016 |
12077 |
431.53 |
| Nov 11 2016 |
15161 |
431.53 |
| Nov 04 2016 |
12077 |
431.53 |
| Nov 04 2016 |
15161 |
431.53 |
| Oct 28 2016 |
12078 |
431.53 |
| Oct 28 2016 |
15182 |
431.53 |
| Oct 21 2016 |
12080 |
431.53 |
| Oct 21 2016 |
15190 |
431.53 |
| Oct 14 2016 |
12046 |
431.53 |
| Oct 14 2016 |
15189 |
431.53 |
| Oct 07 2016 |
12062 |
431.53 |
| Oct 07 2016 |
15201 |
431.53 |
| Sep 30 2016 |
12084 |
431.53 |
| Sep 30 2016 |
15212 |
431.53 |
| Sep 23 2016 |
12085 |
431.53 |
| Sep 23 2016 |
15109 |
431.53 |
| Sep 16 2016 |
12143 |
431.53 |
| Sep 16 2016 |
15129 |
431.53 |
| Sep 09 2016 |
12225 |
431.53 |
| Sep 09 2016 |
15207 |
431.53 |
| Sep 02 2016 |
12390 |
431.53 |
| Sep 02 2016 |
15361 |
431.53 |
| Aug 26 2016 |
12439 |
431.53 |
| Aug 26 2016 |
15129 |
431.53 |
| Aug 19 2016 |
18011 |
486.6 |
| Aug 19 2016 |
22469 |
486.6 |
| Aug 12 2016 |
18246 |
486.6 |
| Aug 12 2016 |
24382 |
486.6 |
| Aug 05 2016 |
18141 |
486.6 |
| Aug 05 2016 |
24506 |
486.6 |
| Jul 29 2016 |
5913 |
379.12 |
| Jul 29 2016 |
6394 |
417.44 |
| Jul 29 2016 |
17706 |
480.7 |
| Jul 29 2016 |
14705 |
417.18 |
| Jul 22 2016 |
6030 |
379.12 |
| Jul 22 2016 |
6502 |
417.44 |
| Jul 22 2016 |
17915 |
480.7 |
| Jul 22 2016 |
14870 |
417.18 |
| Jun 22 2016 |
6176 |
379.12 |
| Jun 22 2016 |
18301 |
481.77 |
| Jun 22 2016 |
6461 |
417.44 |
| Jun 22 2016 |
15940 |
417.82 |
| Jun 15 2016 |
11001 |
425.03 |
| Jun 15 2016 |
18336 |
481.77 |
| Jun 15 2016 |
6671 |
417.44 |
| Jun 15 2016 |
16124 |
417.82 |
| Jun 08 2016 |
18470 |
481.77 |
| Jun 08 2016 |
6755 |
417.44 |
| Jun 08 2016 |
11264 |
427.26 |
| Jun 08 2016 |
15090 |
410.39 |
| Jun 01 2016 |
6950 |
417.44 |
| Jun 01 2016 |
18544 |
481.77 |
| Jun 01 2016 |
11330 |
427.26 |
| Jun 01 2016 |
15313 |
410.39 |
| May 25 2016 |
18442 |
481.77 |
| May 25 2016 |
6882 |
417.44 |
| May 25 2016 |
11359 |
427.26 |
| May 25 2016 |
15277 |
410.39 |
| May 18 2016 |
6939 |
417.44 |
| May 18 2016 |
18631 |
481.77 |
| May 18 2016 |
11444 |
427.26 |
| May 18 2016 |
15375 |
410.39 |
| May 11 2016 |
11462 |
427.26 |
| May 11 2016 |
18570 |
481.77 |
| May 11 2016 |
6847 |
417.44 |
| May 11 2016 |
15334 |
410.39 |
| May 04 2016 |
6844 |
417.44 |
| May 04 2016 |
18456 |
481.77 |
| May 04 2016 |
11391 |
427.26 |
| May 04 2016 |
15289 |
410.39 |
| Apr 27 2016 |
18783 |
481.77 |
| Apr 27 2016 |
7021 |
417.44 |
| Apr 27 2016 |
11593 |
427.26 |
| Apr 27 2016 |
15553 |
410.39 |
| Apr 20 2016 |
11550 |
427.26 |
| Apr 20 2016 |
7061 |
417.44 |
| Apr 20 2016 |
17081 |
464.46 |
| Apr 20 2016 |
14957 |
405.95 |
| Apr 13 2016 |
16941 |
464.46 |
| Apr 13 2016 |
7129 |
417.44 |
| Apr 13 2016 |
11854 |
427.26 |
| Apr 13 2016 |
14921 |
405.95 |
| Apr 06 2016 |
11719 |
423.98 |
| Apr 06 2016 |
17413 |
468.5 |
| Apr 06 2016 |
7242 |
417.44 |
| Apr 06 2016 |
15052 |
405.95 |
| Mar 30 2016 |
11600 |
423.98 |
| Mar 30 2016 |
14911 |
445.71 |
| Mar 30 2016 |
7048 |
417.44 |
| Mar 30 2016 |
14898 |
405.95 |
| Mar 23 2016 |
7300 |
417.44 |
| Mar 23 2016 |
14911 |
445.71 |
| Mar 23 2016 |
11832 |
423.98 |
| Mar 23 2016 |
15050 |
405.95 |
| Mar 16 2016 |
7278 |
417.44 |
| Mar 16 2016 |
14243 |
440.28 |
| Mar 16 2016 |
11504 |
420.53 |
| Mar 16 2016 |
15004 |
405.95 |
| Mar 09 2016 |
7337 |
417.44 |
| Mar 09 2016 |
14186 |
440.28 |
| Mar 09 2016 |
11520 |
420.27 |
| Mar 09 2016 |
15084 |
405.95 |
| Mar 02 2016 |
11365 |
420.27 |
| Mar 02 2016 |
7364 |
417.44 |
| Mar 02 2016 |
14142 |
440.28 |
| Mar 02 2016 |
14980 |
405.95 |
| Feb 24 2016 |
7334 |
417.44 |
| Feb 24 2016 |
14064 |
440.28 |
| Feb 24 2016 |
11362 |
420.27 |
| Feb 24 2016 |
14956 |
405.95 |
| Feb 17 2016 |
14121 |
440.28 |
| Feb 17 2016 |
7402 |
417.44 |
| Feb 17 2016 |
11498 |
420.27 |
| Feb 17 2016 |
15102 |
405.95 |
| Feb 10 2016 |
11476 |
420.27 |
| Feb 10 2016 |
7452 |
417.44 |
| Feb 10 2016 |
14111 |
440.28 |
| Feb 10 2016 |
15093 |
405.95 |
| Feb 03 2016 |
14108 |
440.28 |
| Feb 03 2016 |
7458 |
417.44 |
| Feb 03 2016 |
11498 |
420.27 |
| Feb 03 2016 |
15129 |
405.95 |
| Jan 27 2016 |
14082 |
440.28 |
| Jan 27 2016 |
7458 |
417.44 |
| Jan 27 2016 |
11537 |
420.27 |
| Jan 27 2016 |
15130 |
405.95 |
| Jan 20 2016 |
14117 |
440.28 |
| Jan 20 2016 |
7464 |
417.44 |
| Jan 20 2016 |
11525 |
420.27 |
| Jan 20 2016 |
15135 |
405.95 |
| Jan 13 2016 |
11536 |
420.27 |
| Jan 13 2016 |
14142 |
440.28 |
| Jan 13 2016 |
7464 |
417.44 |
| Jan 13 2016 |
15161 |
405.95 |
| Jan 06 2016 |
7464 |
417.44 |
| Jan 06 2016 |
14151 |
440.28 |
| Jan 06 2016 |
11536 |
420.27 |
| Jan 06 2016 |
15166 |
405.95 |
| Dec 30 2015 |
14151 |
440.28 |
| Dec 30 2015 |
7467 |
417.44 |
| Dec 30 2015 |
11536 |
420.27 |
| Dec 30 2015 |
15162 |
405.95 |
| Dec 23 2015 |
14150 |
440.28 |
| Dec 23 2015 |
7467 |
417.44 |
| Dec 23 2015 |
11538 |
420.27 |
| Dec 23 2015 |
15164 |
405.95 |
| Dec 16 2015 |
7467 |
417.44 |
| Dec 16 2015 |
14150 |
440.28 |
| Dec 16 2015 |
11538 |
420.27 |
| Dec 16 2015 |
15164 |
405.95 |
| Dec 09 2015 |
7467 |
417.44 |
| Dec 09 2015 |
14155 |
440.28 |
| Dec 09 2015 |
11538 |
420.27 |
| Dec 09 2015 |
15168 |
405.95 |
| Dec 02 2015 |
14156 |
440.28 |
| Dec 02 2015 |
7467 |
417.44 |
| Dec 02 2015 |
11539 |
420.27 |
| Dec 02 2015 |
15169 |
405.95 |
| Nov 25 2015 |
11539 |
420.27 |
| Nov 25 2015 |
14156 |
440.28 |
| Nov 25 2015 |
7467 |
417.44 |
| Nov 25 2015 |
15170 |
405.95 |
| Nov 18 2015 |
7467 |
417.44 |
| Nov 18 2015 |
14156 |
440.28 |
| Nov 18 2015 |
11538 |
420.27 |
| Nov 18 2015 |
15169 |
405.95 |
| Nov 11 2015 |
7467 |
417.44 |
| Nov 11 2015 |
14156 |
440.28 |
| Nov 11 2015 |
11530 |
420.27 |
| Nov 11 2015 |
15166 |
405.95 |
| Nov 04 2015 |
11530 |
420.27 |
| Nov 04 2015 |
7467 |
417.44 |
| Nov 04 2015 |
14156 |
440.28 |
| Nov 04 2015 |
15166 |
405.95 |
| Oct 28 2015 |
14131 |
440.28 |
| Oct 28 2015 |
7452 |
417.44 |
| Oct 28 2015 |
11531 |
420.27 |
| Oct 28 2015 |
15152 |
405.95 |
| Oct 21 2015 |
11491 |
420.27 |
| Oct 21 2015 |
7428 |
417.44 |
| Oct 21 2015 |
14144 |
440.28 |
| Oct 21 2015 |
15143 |
405.95 |
| Oct 14 2015 |
11486 |
420.27 |
| Oct 14 2015 |
14160 |
440.28 |
| Oct 14 2015 |
7428 |
417.44 |
| Oct 14 2015 |
15149 |
405.95 |
| Oct 07 2015 |
14130 |
440.28 |
| Oct 07 2015 |
7429 |
417.44 |
| Oct 07 2015 |
11512 |
420.27 |
| Oct 07 2015 |
15155 |
405.95 |
| Sep 30 2015 |
14128 |
440.28 |
| Sep 30 2015 |
7446 |
417.44 |
| Sep 30 2015 |
11518 |
420.27 |
| Sep 30 2015 |
15172 |
405.95 |
| Sep 23 2015 |
7426 |
417.44 |
| Sep 23 2015 |
14121 |
440.28 |
| Sep 23 2015 |
11582 |
420.27 |
| Sep 23 2015 |
15208 |
405.95 |
| Sep 16 2015 |
11471 |
420.27 |
| Sep 16 2015 |
14108 |
440.28 |
| Sep 16 2015 |
7399 |
417.44 |
| Sep 16 2015 |
15143 |
405.95 |
| Sep 09 2015 |
7344 |
417.44 |
| Sep 09 2015 |
14090 |
440.28 |
| Sep 09 2015 |
11435 |
420.27 |
| Sep 09 2015 |
15102 |
405.95 |
| Sep 02 2015 |
7247 |
417.44 |
| Sep 02 2015 |
13980 |
440.28 |
| Sep 02 2015 |
11515 |
420.27 |
| Sep 02 2015 |
15097 |
405.95 |
| Aug 26 2015 |
11656 |
420.27 |
| Aug 26 2015 |
14179 |
440.28 |
| Aug 26 2015 |
7433 |
417.44 |
| Aug 26 2015 |
15266 |
405.95 |
| Aug 19 2015 |
14213 |
440.28 |
| Aug 19 2015 |
7368 |
417.44 |
| Aug 19 2015 |
11863 |
420.27 |
| Aug 19 2015 |
14953 |
402.43 |
| Aug 12 2015 |
14297 |
440.28 |
| Aug 12 2015 |
7430 |
417.44 |
| Aug 12 2015 |
11386 |
415.68 |
| Aug 12 2015 |
14979 |
402.43 |
| Aug 05 2015 |
14241 |
440.28 |
| Aug 05 2015 |
7417 |
417.44 |
| Aug 05 2015 |
11461 |
415.68 |
| Aug 05 2015 |
14975 |
402.43 |
| Jul 29 2015 |
13526 |
433.78 |
| Jul 29 2015 |
14748 |
443.43 |
| Jul 29 2015 |
17187 |
416.21 |
| Jul 22 2015 |
14708 |
443.43 |
| Jul 22 2015 |
13569 |
433.78 |
| Jul 22 2015 |
17226 |
416.21 |
| Jul 15 2015 |
15036 |
445.6 |
| Jul 15 2015 |
13833 |
433.78 |
| Jul 15 2015 |
17360 |
416.21 |
| Jul 08 2015 |
15071 |
445.6 |
| Jul 08 2015 |
13934 |
433.78 |
| Jul 08 2015 |
17476 |
416.21 |
| Jul 01 2015 |
15170 |
445.6 |
| Jul 01 2015 |
14017 |
433.78 |
| Jul 01 2015 |
17558 |
416.21 |
| Jun 24 2015 |
15206 |
445.6 |
| Jun 24 2015 |
14045 |
433.78 |
| Jun 24 2015 |
17614 |
416.21 |
| Jun 17 2015 |
15229 |
445.6 |
| Jun 17 2015 |
14038 |
434.3 |
| Jun 17 2015 |
17712 |
416.21 |
| Jun 10 2015 |
14534 |
437.35 |
| Jun 10 2015 |
15258 |
445.6 |
| Jun 10 2015 |
17680 |
416.21 |
| Jun 03 2015 |
15231 |
445.6 |
| Jun 03 2015 |
14684 |
437.35 |
| Jun 03 2015 |
17857 |
416.21 |
| May 27 2015 |
15186 |
445.6 |
| May 27 2015 |
14540 |
437.35 |
| May 27 2015 |
17670 |
416.21 |
| May 20 2015 |
14611 |
437.35 |
| May 20 2015 |
15248 |
445.6 |
| May 20 2015 |
17724 |
416.21 |
| May 13 2015 |
15205 |
445.6 |
| May 13 2015 |
14766 |
437.35 |
| May 13 2015 |
17801 |
416.21 |
| May 06 2015 |
14640 |
437.35 |
| May 06 2015 |
14857 |
445.6 |
| May 06 2015 |
17447 |
416.21 |
| Apr 29 2015 |
15033 |
445.6 |
| Apr 29 2015 |
14835 |
437.35 |
| Apr 29 2015 |
17719 |
416.21 |
| Apr 22 2015 |
14901 |
437.35 |
| Apr 22 2015 |
16166 |
456.63 |
| Apr 22 2015 |
18830 |
423.04 |
| Apr 15 2015 |
14704 |
442.61 |
| Apr 15 2015 |
14677 |
437.35 |
| Apr 15 2015 |
18728 |
423.04 |
| Apr 08 2015 |
15357 |
443.15 |
| Apr 08 2015 |
14891 |
442.61 |
| Apr 08 2015 |
19884 |
430.13 |
| Apr 01 2015 |
14411 |
664.14 |
| Apr 01 2015 |
18561 |
478.96 |
| Apr 01 2015 |
16162 |
448.61 |
| Apr 01 2015 |
22677 |
446.02 |
| Mar 25 2015 |
18370 |
478.96 |
| Mar 25 2015 |
15651 |
448.61 |
| Mar 25 2015 |
14076 |
664.14 |
| Mar 25 2015 |
21971 |
446.02 |
| Mar 18 2015 |
19875 |
500.43 |
| Mar 18 2015 |
13108 |
664.14 |
| Mar 18 2015 |
15835 |
455.56 |
| Mar 18 2015 |
29324 |
506.25 |
| Mar 11 2015 |
16189 |
455.56 |
| Mar 11 2015 |
20080 |
500.43 |
| Mar 11 2015 |
13659 |
664.14 |
| Mar 11 2015 |
30102 |
506.25 |
| Mar 04 2015 |
13932 |
664.14 |
| Mar 04 2015 |
20374 |
500.43 |
| Mar 04 2015 |
18042 |
470.27 |
| Mar 04 2015 |
24429 |
460.86 |
| Feb 25 2015 |
18071 |
470.27 |
| Feb 25 2015 |
13838 |
664.14 |
| Feb 25 2015 |
20226 |
500.43 |
| Feb 25 2015 |
24426 |
460.86 |
| Feb 18 2015 |
18226 |
470.27 |
| Feb 18 2015 |
13953 |
664.14 |
| Feb 18 2015 |
20320 |
500.43 |
| Feb 18 2015 |
24528 |
460.86 |
| Feb 11 2015 |
18224 |
470.27 |
| Feb 11 2015 |
20411 |
500.43 |
| Feb 11 2015 |
14107 |
664.14 |
| Feb 11 2015 |
24531 |
460.86 |
| Feb 04 2015 |
20405 |
500.43 |
| Feb 04 2015 |
14160 |
664.14 |
| Feb 04 2015 |
18281 |
470.27 |
| Feb 04 2015 |
24559 |
460.86 |
| Jan 28 2015 |
14160 |
664.14 |
| Jan 28 2015 |
20438 |
500.43 |
| Jan 28 2015 |
18220 |
470.27 |
| Jan 28 2015 |
24567 |
460.86 |
| Jan 21 2015 |
14201 |
664.14 |
| Jan 21 2015 |
20415 |
500.43 |
| Jan 21 2015 |
18229 |
470.27 |
| Jan 21 2015 |
24590 |
460.86 |
| Jan 14 2015 |
18245 |
470.27 |
| Jan 14 2015 |
14201 |
664.14 |
| Jan 14 2015 |
20400 |
500.43 |
| Jan 14 2015 |
24595 |
460.86 |
| Jan 07 2015 |
18245 |
470.27 |
| Jan 07 2015 |
20375 |
500.43 |
| Jan 07 2015 |
14201 |
664.14 |
| Jan 07 2015 |
24572 |
460.86 |
| Dec 31 2014 |
20376 |
500.43 |
| Dec 31 2014 |
18245 |
470.27 |
| Dec 31 2014 |
14291 |
664.14 |
| Dec 31 2014 |
24587 |
460.86 |
| Dec 24 2014 |
18245 |
470.27 |
| Dec 24 2014 |
20376 |
500.43 |
| Dec 24 2014 |
14291 |
664.14 |
| Dec 24 2014 |
24587 |
460.86 |
| Dec 17 2014 |
14291 |
664.14 |
| Dec 17 2014 |
20359 |
500.43 |
| Dec 17 2014 |
18245 |
470.27 |
| Dec 17 2014 |
24579 |
460.86 |
| Dec 10 2014 |
14291 |
664.14 |
| Dec 10 2014 |
20360 |
500.43 |
| Dec 10 2014 |
18245 |
470.27 |
| Dec 10 2014 |
24579 |
460.86 |
| Dec 03 2014 |
14292 |
664.14 |
| Dec 03 2014 |
20360 |
500.43 |
| Dec 03 2014 |
18245 |
470.27 |
| Dec 03 2014 |
24579 |
460.86 |
| Nov 26 2014 |
18245 |
470.27 |
| Nov 26 2014 |
20360 |
500.43 |
| Nov 26 2014 |
14292 |
664.14 |
| Nov 26 2014 |
24579 |
460.86 |
| Nov 19 2014 |
14289 |
664.14 |
| Nov 19 2014 |
20360 |
500.43 |
| Nov 19 2014 |
18245 |
470.27 |
| Nov 19 2014 |
24579 |
460.86 |
| Nov 12 2014 |
20361 |
500.43 |
| Nov 12 2014 |
14289 |
664.14 |
| Nov 12 2014 |
18245 |
470.27 |
| Nov 12 2014 |
24579 |
460.86 |
| Nov 05 2014 |
18245 |
470.27 |
| Nov 05 2014 |
14289 |
664.14 |
| Nov 05 2014 |
20361 |
500.43 |
| Nov 05 2014 |
24580 |
460.86 |
| Oct 29 2014 |
18239 |
470.27 |
| Oct 29 2014 |
20361 |
500.43 |
| Oct 29 2014 |
14289 |
664.14 |
| Oct 29 2014 |
24576 |
460.86 |
| Oct 22 2014 |
14246 |
664.14 |
| Oct 22 2014 |
20284 |
500.43 |
| Oct 22 2014 |
18192 |
470.27 |
| Oct 22 2014 |
24579 |
460.86 |
| Oct 15 2014 |
18096 |
470.27 |
| Oct 15 2014 |
20259 |
500.43 |
| Oct 15 2014 |
14225 |
664.14 |
| Oct 15 2014 |
24502 |
460.86 |
| Oct 08 2014 |
18122 |
470.27 |
| Oct 08 2014 |
20224 |
500.43 |
| Oct 08 2014 |
14210 |
664.14 |
| Oct 08 2014 |
24482 |
460.86 |
| Oct 01 2014 |
20267 |
500.43 |
| Oct 01 2014 |
14259 |
664.14 |
| Oct 01 2014 |
18128 |
470.27 |
| Oct 01 2014 |
24523 |
460.86 |
| Sep 24 2014 |
14196 |
664.14 |
| Sep 24 2014 |
20143 |
500.43 |
| Sep 24 2014 |
18230 |
470.27 |
| Sep 24 2014 |
24565 |
460.86 |
| Sep 17 2014 |
18067 |
470.27 |
| Sep 17 2014 |
14119 |
664.14 |
| Sep 17 2014 |
20202 |
500.43 |
| Sep 17 2014 |
24506 |
460.86 |
| Sep 10 2014 |
14209 |
664.14 |
| Sep 10 2014 |
20027 |
500.43 |
| Sep 10 2014 |
18073 |
470.27 |
| Sep 10 2014 |
24530 |
460.86 |
| Sep 03 2014 |
14201 |
664.14 |
| Sep 03 2014 |
19982 |
500.43 |
| Sep 03 2014 |
18120 |
470.27 |
| Sep 03 2014 |
24601 |
460.86 |
| Aug 27 2014 |
20115 |
500.43 |
| Aug 27 2014 |
14002 |
664.14 |
| Aug 27 2014 |
17994 |
470.27 |
| Aug 27 2014 |
24642 |
460.86 |
| Aug 20 2014 |
18625 |
476.16 |
| Aug 20 2014 |
20000 |
500.43 |
| Aug 20 2014 |
13994 |
664.14 |
| Aug 20 2014 |
26197 |
472.17 |
| Aug 13 2014 |
13964 |
664.14 |
| Aug 13 2014 |
20118 |
500.43 |
| Aug 13 2014 |
18573 |
476.16 |
| Aug 13 2014 |
26241 |
472.17 |
| Aug 06 2014 |
13831 |
664.14 |
| Aug 06 2014 |
20210 |
500.43 |
| Aug 06 2014 |
18748 |
476.16 |
| Aug 06 2014 |
26370 |
472.17 |
| Jul 30 2014 |
18803 |
476.16 |
| Jul 30 2014 |
20248 |
500.43 |
| Jul 30 2014 |
14049 |
664.14 |
| Jul 30 2014 |
26566 |
472.17 |
| Jul 23 2014 |
19992 |
500.43 |
| Jul 23 2014 |
13819 |
664.14 |
| Jul 23 2014 |
18621 |
476.16 |
| Jul 23 2014 |
26336 |
472.17 |
| Jul 16 2014 |
19977 |
500.43 |
| Jul 16 2014 |
13930 |
664.14 |
| Jul 16 2014 |
18800 |
476.16 |
| Jul 16 2014 |
26300 |
472.17 |
| Jul 09 2014 |
13552 |
664.14 |
| Jul 09 2014 |
20145 |
500.43 |
| Jul 09 2014 |
18906 |
476.16 |
| Jul 09 2014 |
26373 |
472.17 |
| Jul 02 2014 |
20322 |
500.43 |
| Jul 02 2014 |
13937 |
664.14 |
| Jul 02 2014 |
18984 |
476.16 |
| Jul 02 2014 |
26584 |
472.17 |
| Jun 25 2014 |
13743 |
664.14 |
| Jun 25 2014 |
20480 |
500.43 |
| Jun 25 2014 |
19083 |
476.16 |
| Jun 25 2014 |
26701 |
472.17 |
| Jun 18 2014 |
13631 |
664.14 |
| Jun 18 2014 |
20629 |
500.43 |
| Jun 18 2014 |
19149 |
476.16 |
| Jun 18 2014 |
26715 |
472.17 |
| Jun 11 2014 |
19915 |
485.04 |
| Jun 11 2014 |
14011 |
664.14 |
| Jun 11 2014 |
20625 |
500.43 |
| Jun 11 2014 |
29618 |
491.75 |
| Jun 04 2014 |
14277 |
664.14 |
| Jun 04 2014 |
21033 |
500.43 |
| Jun 04 2014 |
20089 |
485.04 |
| Jun 04 2014 |
29912 |
491.75 |
| May 28 2014 |
20975 |
500.43 |
| May 28 2014 |
14410 |
664.14 |
| May 28 2014 |
19894 |
485.04 |
| May 28 2014 |
29773 |
491.75 |
| May 21 2014 |
19942 |
485.04 |
| May 21 2014 |
21062 |
500.43 |
| May 21 2014 |
14466 |
664.14 |
| May 21 2014 |
29905 |
491.75 |
| May 14 2014 |
20048 |
485.04 |
| May 14 2014 |
21203 |
500.43 |
| May 14 2014 |
14785 |
664.14 |
| May 14 2014 |
30062 |
491.75 |
| May 07 2014 |
20864 |
500.43 |
| May 07 2014 |
14039 |
664.14 |
| May 07 2014 |
19585 |
485.04 |
| May 07 2014 |
29678 |
491.75 |
| Apr 30 2014 |
20200 |
485.04 |
| Apr 30 2014 |
21551 |
500.43 |
| Apr 30 2014 |
14666 |
664.14 |
| Apr 30 2014 |
30367 |
491.75 |
| Apr 23 2014 |
20587 |
485.04 |
| Apr 23 2014 |
21818 |
500.43 |
| Apr 23 2014 |
15103 |
664.14 |
| Apr 23 2014 |
30791 |
491.75 |
| Apr 16 2014 |
14750 |
664.14 |
| Apr 16 2014 |
21644 |
500.43 |
| Apr 16 2014 |
20554 |
485.04 |
| Apr 16 2014 |
30547 |
491.75 |
| Apr 09 2014 |
22016 |
492.33 |
| Apr 09 2014 |
31661 |
495.96 |
| Apr 02 2014 |
21981 |
492.33 |
| Apr 02 2014 |
31087 |
495.96 |
| Mar 26 2014 |
21553 |
492.33 |
| Mar 26 2014 |
31009 |
495.96 |
| Mar 19 2014 |
21476 |
492.33 |
| Mar 19 2014 |
30979 |
495.96 |
