| Mar 16 2016 |
23165 |
531.03 |
| Mar 16 2016 |
32931 |
531.03 |
| Mar 09 2016 |
22764 |
524.95 |
| Mar 09 2016 |
32217 |
524.95 |
| Mar 02 2016 |
22371 |
524.95 |
| Mar 02 2016 |
31869 |
524.95 |
| Feb 24 2016 |
22300 |
524.95 |
| Feb 24 2016 |
31689 |
524.95 |
| Feb 17 2016 |
22556 |
524.95 |
| Feb 17 2016 |
31991 |
524.95 |
| Feb 10 2016 |
22386 |
524.95 |
| Feb 10 2016 |
31866 |
524.95 |
| Feb 03 2016 |
22360 |
524.95 |
| Feb 03 2016 |
31834 |
524.95 |
| Jan 27 2016 |
22403 |
524.95 |
| Jan 27 2016 |
31760 |
524.95 |
| Jan 20 2016 |
22399 |
524.95 |
| Jan 20 2016 |
31755 |
524.95 |
| Jan 13 2016 |
22426 |
524.95 |
| Jan 13 2016 |
31806 |
524.95 |
| Jan 06 2016 |
22426 |
524.95 |
| Jan 06 2016 |
31824 |
524.95 |
| Dec 30 2015 |
22426 |
524.95 |
| Dec 30 2015 |
31808 |
524.95 |
| Dec 23 2015 |
22424 |
524.95 |
| Dec 23 2015 |
31806 |
524.95 |
| Dec 16 2015 |
22425 |
524.95 |
| Dec 16 2015 |
31807 |
524.95 |
| Dec 09 2015 |
22426 |
524.95 |
| Dec 09 2015 |
31812 |
524.95 |
| Dec 02 2015 |
22427 |
524.95 |
| Dec 02 2015 |
31814 |
524.95 |
| Nov 25 2015 |
22427 |
524.95 |
| Nov 25 2015 |
31816 |
524.95 |
| Nov 18 2015 |
22426 |
524.95 |
| Nov 18 2015 |
31815 |
524.95 |
| Nov 11 2015 |
22398 |
524.95 |
| Nov 11 2015 |
31797 |
524.95 |
| Nov 04 2015 |
22398 |
524.95 |
| Nov 04 2015 |
31797 |
524.95 |
| Oct 28 2015 |
22400 |
524.95 |
| Oct 28 2015 |
31747 |
524.95 |
| Oct 21 2015 |
22318 |
524.95 |
| Oct 21 2015 |
31714 |
524.95 |
| Oct 14 2015 |
22304 |
524.95 |
| Oct 14 2015 |
31662 |
524.95 |
| Oct 07 2015 |
22346 |
524.95 |
| Oct 07 2015 |
31656 |
524.95 |
| Sep 30 2015 |
22361 |
524.95 |
| Sep 30 2015 |
31677 |
524.95 |
| Sep 23 2015 |
22475 |
524.95 |
| Sep 23 2015 |
31698 |
524.95 |
| Sep 16 2015 |
22237 |
524.95 |
| Sep 16 2015 |
31529 |
524.95 |
| Sep 09 2015 |
22197 |
524.95 |
| Sep 09 2015 |
31450 |
524.95 |
| Sep 02 2015 |
22306 |
524.95 |
| Sep 02 2015 |
31393 |
524.95 |
| Aug 26 2015 |
22497 |
524.95 |
| Aug 26 2015 |
31592 |
524.95 |
| Aug 19 2015 |
22748 |
524.95 |
| Aug 19 2015 |
31887 |
524.95 |
| Aug 12 2015 |
22716 |
524.95 |
| Aug 12 2015 |
32051 |
524.95 |
| Aug 05 2015 |
22798 |
524.95 |
| Aug 05 2015 |
32017 |
524.95 |
| Jul 29 2015 |
22746 |
524.95 |
| Jul 29 2015 |
32214 |
524.95 |
| Jul 22 2015 |
22709 |
524.95 |
| Jul 22 2015 |
32299 |
524.95 |
| Jul 15 2015 |
23066 |
524.95 |
| Jul 15 2015 |
32496 |
524.95 |
| Jul 08 2015 |
23165 |
524.95 |
| Jul 08 2015 |
32633 |
524.95 |
| Jul 01 2015 |
23314 |
524.95 |
| Jul 01 2015 |
32791 |
524.95 |
| Jun 24 2015 |
23349 |
524.95 |
| Jun 24 2015 |
32893 |
524.95 |
| Jun 17 2015 |
6910 |
402.84 |
| Jun 17 2015 |
20691 |
502.98 |
| Jun 17 2015 |
21996 |
510.24 |
| Jun 17 2015 |
24665 |
461.19 |
| Jun 10 2015 |
22226 |
510.24 |
| Jun 10 2015 |
6934 |
402.84 |
| Jun 10 2015 |
20717 |
502.98 |
| Jun 10 2015 |
24678 |
461.19 |
| Jun 03 2015 |
20693 |
502.98 |
| Jun 03 2015 |
6886 |
402.84 |
| Jun 03 2015 |
22380 |
510.24 |
| Jun 03 2015 |
24811 |
461.19 |
| May 27 2015 |
6796 |
402.84 |
| May 27 2015 |
20651 |
502.98 |
| May 27 2015 |
22191 |
510.24 |
| May 27 2015 |
24614 |
461.19 |
| May 20 2015 |
22283 |
510.24 |
| May 20 2015 |
6775 |
402.84 |
| May 20 2015 |
20715 |
502.98 |
| May 20 2015 |
24634 |
461.19 |
| May 13 2015 |
20587 |
502.98 |
| May 13 2015 |
6797 |
402.84 |
| May 13 2015 |
22575 |
510.24 |
| May 13 2015 |
24737 |
461.19 |
| May 06 2015 |
6406 |
402.84 |
| May 06 2015 |
22365 |
510.24 |
| May 06 2015 |
20190 |
502.98 |
| May 06 2015 |
24329 |
461.19 |
| Apr 29 2015 |
20312 |
502.98 |
| Apr 29 2015 |
6632 |
402.84 |
| Apr 29 2015 |
22646 |
510.24 |
| Apr 29 2015 |
24559 |
461.19 |
| Apr 22 2015 |
22705 |
510.24 |
| Apr 22 2015 |
20417 |
502.98 |
| Apr 22 2015 |
6743 |
402.84 |
| Apr 22 2015 |
24657 |
461.19 |
| Apr 15 2015 |
6675 |
402.84 |
| Apr 15 2015 |
20280 |
502.98 |
| Apr 15 2015 |
22264 |
510.24 |
| Apr 15 2015 |
24390 |
461.19 |
| Apr 08 2015 |
22185 |
508.42 |
| Apr 08 2015 |
20556 |
502.98 |
| Apr 08 2015 |
6686 |
402.84 |
| Apr 08 2015 |
24452 |
460.82 |
| Apr 01 2015 |
6649 |
402.84 |
| Apr 01 2015 |
20764 |
502.98 |
| Apr 01 2015 |
22343 |
508.42 |
| Apr 01 2015 |
24877 |
460.82 |
| Mar 25 2015 |
20537 |
502.98 |
| Mar 25 2015 |
20298 |
492.98 |
| Mar 25 2015 |
9051 |
452.9 |
| Mar 25 2015 |
23564 |
456.72 |
| Mar 18 2015 |
20074 |
502.98 |
| Mar 18 2015 |
8607 |
452.9 |
| Mar 18 2015 |
18562 |
482.63 |
| Mar 18 2015 |
23321 |
459.74 |
| Mar 11 2015 |
20031 |
494.66 |
| Mar 11 2015 |
23294 |
545.57 |
| Mar 11 2015 |
8965 |
452.9 |
| Mar 11 2015 |
23963 |
459.74 |
| Mar 04 2015 |
9113 |
452.9 |
| Mar 04 2015 |
23623 |
545.57 |
| Mar 04 2015 |
19712 |
487.14 |
| Mar 04 2015 |
22951 |
450.93 |
| Feb 25 2015 |
19747 |
487.14 |
| Feb 25 2015 |
9017 |
452.9 |
| Feb 25 2015 |
23442 |
545.57 |
| Feb 25 2015 |
22956 |
450.93 |
| Feb 18 2015 |
19928 |
487.14 |
| Feb 18 2015 |
9085 |
452.9 |
| Feb 18 2015 |
23567 |
545.57 |
| Feb 18 2015 |
23051 |
450.93 |
| Feb 11 2015 |
19937 |
487.14 |
| Feb 11 2015 |
23694 |
545.57 |
| Feb 11 2015 |
9151 |
452.9 |
| Feb 11 2015 |
23046 |
450.93 |
| Feb 04 2015 |
23677 |
545.57 |
| Feb 04 2015 |
9168 |
452.9 |
| Feb 04 2015 |
19993 |
487.14 |
| Feb 04 2015 |
23081 |
450.93 |
| Jan 28 2015 |
9168 |
452.9 |
| Jan 28 2015 |
23697 |
545.57 |
| Jan 28 2015 |
19942 |
487.14 |
| Jan 28 2015 |
23092 |
450.93 |
| Jan 21 2015 |
9177 |
452.9 |
| Jan 21 2015 |
23674 |
545.57 |
| Jan 21 2015 |
19965 |
487.14 |
| Jan 21 2015 |
23111 |
450.93 |
| Jan 14 2015 |
19984 |
487.14 |
| Jan 14 2015 |
9177 |
452.9 |
| Jan 14 2015 |
23668 |
545.57 |
| Jan 14 2015 |
23121 |
450.93 |
| Jan 07 2015 |
19984 |
487.14 |
| Jan 07 2015 |
23655 |
545.57 |
| Jan 07 2015 |
9177 |
452.9 |
| Jan 07 2015 |
23093 |
450.93 |
| Dec 31 2014 |
23657 |
545.57 |
| Dec 31 2014 |
19984 |
487.14 |
| Dec 31 2014 |
9212 |
452.9 |
| Dec 31 2014 |
23102 |
450.93 |
| Dec 24 2014 |
19984 |
487.14 |
| Dec 24 2014 |
23657 |
545.57 |
| Dec 24 2014 |
9212 |
452.9 |
| Dec 24 2014 |
23102 |
450.93 |
| Dec 17 2014 |
9212 |
452.9 |
| Dec 17 2014 |
23636 |
545.57 |
| Dec 17 2014 |
19984 |
487.14 |
| Dec 17 2014 |
23093 |
450.93 |
| Dec 10 2014 |
9212 |
452.9 |
| Dec 10 2014 |
23637 |
545.57 |
| Dec 10 2014 |
19984 |
487.14 |
| Dec 10 2014 |
23093 |
450.93 |
| Dec 03 2014 |
9213 |
452.9 |
| Dec 03 2014 |
23637 |
545.57 |
| Dec 03 2014 |
19984 |
487.14 |
| Dec 03 2014 |
23093 |
450.93 |
| Nov 26 2014 |
19984 |
487.14 |
| Nov 26 2014 |
23637 |
545.57 |
| Nov 26 2014 |
9213 |
452.9 |
| Nov 26 2014 |
23093 |
450.93 |
| Nov 19 2014 |
9212 |
452.9 |
| Nov 19 2014 |
23637 |
545.57 |
| Nov 19 2014 |
19984 |
487.14 |
| Nov 19 2014 |
23093 |
450.93 |
| Nov 12 2014 |
23638 |
545.57 |
| Nov 12 2014 |
9212 |
452.9 |
| Nov 12 2014 |
19984 |
487.14 |
| Nov 12 2014 |
23093 |
450.93 |
| Nov 05 2014 |
19984 |
487.14 |
| Nov 05 2014 |
9212 |
452.9 |
| Nov 05 2014 |
23638 |
545.57 |
| Nov 05 2014 |
23094 |
450.93 |
| Oct 29 2014 |
19978 |
487.14 |
| Oct 29 2014 |
23638 |
545.57 |
| Oct 29 2014 |
9212 |
452.9 |
| Oct 29 2014 |
23091 |
450.93 |
| Oct 22 2014 |
9196 |
452.9 |
| Oct 22 2014 |
23530 |
545.57 |
| Oct 22 2014 |
19926 |
487.14 |
| Oct 22 2014 |
23101 |
450.93 |
| Oct 15 2014 |
19810 |
487.14 |
| Oct 15 2014 |
23509 |
545.57 |
| Oct 15 2014 |
9190 |
452.9 |
| Oct 15 2014 |
23026 |
450.93 |
| Oct 08 2014 |
19827 |
487.14 |
| Oct 08 2014 |
23470 |
545.57 |
| Oct 08 2014 |
9184 |
452.9 |
| Oct 08 2014 |
23014 |
450.93 |
| Oct 01 2014 |
23511 |
545.57 |
| Oct 01 2014 |
9198 |
452.9 |
| Oct 01 2014 |
19832 |
487.14 |
| Oct 01 2014 |
23051 |
450.93 |
| Sep 24 2014 |
9167 |
452.9 |
| Sep 24 2014 |
23361 |
545.57 |
| Sep 24 2014 |
19933 |
487.14 |
| Sep 24 2014 |
23083 |
450.93 |
| Sep 17 2014 |
19762 |
487.14 |
| Sep 17 2014 |
9128 |
452.9 |
| Sep 17 2014 |
23410 |
545.57 |
| Sep 17 2014 |
23034 |
450.93 |
| Sep 10 2014 |
9156 |
452.9 |
| Sep 10 2014 |
23202 |
545.57 |
| Sep 10 2014 |
19764 |
487.14 |
| Sep 10 2014 |
23053 |
450.93 |
| Sep 03 2014 |
9164 |
452.9 |
| Sep 03 2014 |
23101 |
545.57 |
| Sep 03 2014 |
19826 |
487.14 |
| Sep 03 2014 |
23123 |
450.93 |
| Aug 27 2014 |
23271 |
545.57 |
| Aug 27 2014 |
9006 |
452.9 |
| Aug 27 2014 |
19710 |
487.14 |
| Aug 27 2014 |
23171 |
450.93 |
| Aug 20 2014 |
19719 |
487.14 |
| Aug 20 2014 |
23184 |
545.57 |
| Aug 20 2014 |
8980 |
452.9 |
| Aug 20 2014 |
23194 |
450.93 |
| Aug 13 2014 |
8969 |
452.9 |
| Aug 13 2014 |
23335 |
545.57 |
| Aug 13 2014 |
19641 |
487.14 |
| Aug 13 2014 |
23231 |
450.93 |
| Aug 06 2014 |
8929 |
452.9 |
| Aug 06 2014 |
23421 |
545.57 |
| Aug 06 2014 |
19837 |
487.14 |
| Aug 06 2014 |
23357 |
450.93 |
| Jul 30 2014 |
19913 |
487.14 |
| Jul 30 2014 |
23439 |
545.57 |
| Jul 30 2014 |
9055 |
452.9 |
| Jul 30 2014 |
23519 |
450.93 |
| Jul 23 2014 |
23150 |
545.57 |
| Jul 23 2014 |
8852 |
452.9 |
| Jul 23 2014 |
19706 |
487.14 |
| Jul 23 2014 |
23312 |
450.93 |
| Jul 16 2014 |
23111 |
545.57 |
| Jul 16 2014 |
8966 |
452.9 |
| Jul 16 2014 |
19896 |
487.14 |
| Jul 16 2014 |
23288 |
450.93 |
| Jul 09 2014 |
8778 |
452.9 |
| Jul 09 2014 |
23293 |
545.57 |
| Jul 09 2014 |
20014 |
487.14 |
| Jul 09 2014 |
23318 |
450.93 |
| Jul 02 2014 |
23512 |
545.57 |
| Jul 02 2014 |
9009 |
452.9 |
| Jul 02 2014 |
20093 |
487.14 |
| Jul 02 2014 |
23548 |
450.93 |
| Jun 25 2014 |
10890 |
502.95 |
| Jun 25 2014 |
25549 |
588.16 |
| Jun 25 2014 |
22529 |
512.42 |
| Jun 25 2014 |
29843 |
494.51 |
| Jun 18 2014 |
10816 |
502.95 |
| Jun 18 2014 |
25707 |
588.16 |
| Jun 18 2014 |
22605 |
512.42 |
| Jun 18 2014 |
29874 |
494.51 |
| Jun 11 2014 |
22417 |
512.42 |
| Jun 11 2014 |
11161 |
502.95 |
| Jun 11 2014 |
25654 |
588.16 |
| Jun 11 2014 |
30002 |
494.51 |
| Jun 04 2014 |
11342 |
502.95 |
| Jun 04 2014 |
26118 |
588.16 |
| Jun 04 2014 |
22624 |
512.42 |
| Jun 04 2014 |
30276 |
494.51 |
| May 28 2014 |
25993 |
588.16 |
| May 28 2014 |
11451 |
502.95 |
| May 28 2014 |
22387 |
512.42 |
| May 28 2014 |
30141 |
494.51 |
| May 21 2014 |
22453 |
512.42 |
| May 21 2014 |
26030 |
588.16 |
| May 21 2014 |
11484 |
502.95 |
| May 21 2014 |
30267 |
494.51 |
| May 14 2014 |
22569 |
512.42 |
| May 14 2014 |
26211 |
588.16 |
| May 14 2014 |
11700 |
502.95 |
| May 14 2014 |
30426 |
494.51 |
| May 07 2014 |
25678 |
588.16 |
| May 07 2014 |
11097 |
502.95 |
| May 07 2014 |
22035 |
512.42 |
| May 07 2014 |
30030 |
494.51 |
| Apr 30 2014 |
22689 |
512.42 |
| Apr 30 2014 |
26547 |
588.16 |
| Apr 30 2014 |
11647 |
502.95 |
| Apr 30 2014 |
30731 |
494.51 |
| Apr 23 2014 |
23138 |
512.42 |
| Apr 23 2014 |
26862 |
588.16 |
| Apr 23 2014 |
12009 |
502.95 |
| Apr 23 2014 |
31165 |
494.51 |
| Apr 16 2014 |
11784 |
502.95 |
| Apr 16 2014 |
26613 |
588.16 |
| Apr 16 2014 |
23081 |
512.42 |
| Apr 16 2014 |
30931 |
494.51 |
| Apr 09 2014 |
27018 |
588.16 |
| Apr 09 2014 |
11824 |
502.95 |
| Apr 09 2014 |
24142 |
515.24 |
| Apr 09 2014 |
33021 |
506.54 |
| Apr 02 2014 |
25094 |
526.78 |
| Apr 02 2014 |
27213 |
588.16 |
| Apr 02 2014 |
36774 |
545.96 |
| Mar 26 2014 |
27734 |
588.16 |
| Mar 26 2014 |
24589 |
526.78 |
| Mar 26 2014 |
36689 |
545.96 |
| Mar 19 2014 |
27961 |
588.16 |
| Mar 19 2014 |
24497 |
526.78 |
| Mar 19 2014 |
36664 |
545.96 |
