| Jul 29 2025 |
203 |
278.04 |
| Jul 29 2025 |
1000 |
278.04 |
| Jul 22 2025 |
517 |
301.38 |
| Jul 22 2025 |
1667 |
301.38 |
| Jul 15 2025 |
506 |
294.39 |
| Jul 15 2025 |
1899 |
294.39 |
| Jul 08 2025 |
497 |
294.39 |
| Jul 08 2025 |
1909 |
294.39 |
| Jul 01 2025 |
499 |
294.39 |
| Jul 01 2025 |
1895 |
294.39 |
| Jun 24 2025 |
791 |
313.63 |
| Jun 24 2025 |
2581 |
313.63 |
| Jun 17 2025 |
788 |
313.63 |
| Jun 17 2025 |
1653 |
300.07 |
| Jun 17 2025 |
2499 |
310.92 |
| Jun 10 2025 |
998 |
325.11 |
| Jun 10 2025 |
1659 |
300.07 |
| Jun 10 2025 |
2461 |
310.86 |
| Jun 03 2025 |
965 |
325.11 |
| Jun 03 2025 |
1627 |
300.07 |
| Jun 03 2025 |
2457 |
310.86 |
| May 27 2025 |
953 |
325.11 |
| May 27 2025 |
1155 |
281.81 |
| May 27 2025 |
1743 |
289.36 |
| May 20 2025 |
979 |
325.11 |
| May 20 2025 |
1490 |
291.47 |
| May 20 2025 |
1691 |
286.57 |
| May 13 2025 |
977 |
325.11 |
| May 13 2025 |
1505 |
291.47 |
| May 13 2025 |
1701 |
286.57 |
| May 06 2025 |
952 |
325.11 |
| May 06 2025 |
1483 |
291.47 |
| May 06 2025 |
1657 |
286.57 |
| Apr 29 2025 |
1024 |
325.11 |
| Apr 29 2025 |
1501 |
291.47 |
| Apr 29 2025 |
1730 |
286.57 |
| Apr 22 2025 |
1031 |
325.11 |
| Apr 22 2025 |
1519 |
291.47 |
| Apr 22 2025 |
1772 |
286.57 |
| Apr 15 2025 |
858 |
317.11 |
| Apr 15 2025 |
1517 |
291.47 |
| Apr 15 2025 |
1771 |
286.57 |
| Apr 08 2025 |
667 |
302.89 |
| Apr 08 2025 |
1547 |
291.47 |
| Apr 08 2025 |
1771 |
284.41 |
| Apr 01 2025 |
669 |
301.62 |
| Apr 01 2025 |
1535 |
291.47 |
| Apr 01 2025 |
1767 |
284.41 |
| Mar 25 2025 |
648 |
301.62 |
| Mar 25 2025 |
1520 |
291.47 |
| Mar 25 2025 |
1743 |
284.41 |
| Mar 18 2025 |
653 |
301.62 |
| Mar 18 2025 |
1530 |
291.47 |
| Mar 18 2025 |
1755 |
284.41 |
| Mar 11 2025 |
654 |
301.62 |
| Mar 11 2025 |
1508 |
291.47 |
| Mar 11 2025 |
1755 |
284.41 |
| Mar 04 2025 |
674 |
301.62 |
| Mar 04 2025 |
1509 |
291.47 |
| Mar 04 2025 |
1772 |
284.41 |
| Feb 25 2025 |
639 |
301.62 |
| Feb 25 2025 |
1497 |
291.47 |
| Feb 25 2025 |
1762 |
284.41 |
| Feb 18 2025 |
645 |
301.62 |
| Feb 18 2025 |
1498 |
291.47 |
| Feb 18 2025 |
1775 |
284.41 |
| Feb 11 2025 |
674 |
301.62 |
| Feb 11 2025 |
1506 |
291.47 |
| Feb 11 2025 |
1769 |
284.41 |
| Feb 04 2025 |
670 |
301.94 |
| Feb 04 2025 |
1502 |
291.47 |
| Feb 04 2025 |
1778 |
284.73 |
| Jan 29 2025 |
674 |
301.94 |
| Jan 29 2025 |
1497 |
291.47 |
| Jan 29 2025 |
1773 |
284.73 |
| Jan 22 2025 |
680 |
301.94 |
| Jan 22 2025 |
1505 |
291.47 |
| Jan 22 2025 |
1773 |
284.73 |
| Jan 15 2025 |
684 |
301.94 |
| Jan 15 2025 |
1508 |
291.47 |
| Jan 15 2025 |
1777 |
284.73 |
| Jan 08 2025 |
684 |
301.94 |
| Jan 08 2025 |
1498 |
291.47 |
| Jan 08 2025 |
1766 |
284.73 |
| Jan 01 2025 |
684 |
301.94 |
| Jan 01 2025 |
1502 |
291.47 |
| Jan 01 2025 |
1768 |
284.73 |
| Dec 25 2024 |
684 |
301.94 |
| Dec 25 2024 |
1500 |
291.47 |
| Dec 25 2024 |
1767 |
284.73 |
| Dec 18 2024 |
681 |
301.94 |
| Dec 18 2024 |
1500 |
291.47 |
| Dec 18 2024 |
1767 |
284.73 |
| Dec 11 2024 |
681 |
301.94 |
| Dec 11 2024 |
1497 |
291.47 |
| Dec 11 2024 |
1766 |
284.73 |
| Dec 04 2024 |
681 |
301.94 |
| Dec 04 2024 |
1497 |
291.47 |
| Dec 04 2024 |
1766 |
284.73 |
| Nov 27 2024 |
681 |
301.94 |
| Nov 27 2024 |
1497 |
291.47 |
| Nov 27 2024 |
1766 |
284.73 |
| Nov 20 2024 |
681 |
301.94 |
| Nov 20 2024 |
1497 |
291.47 |
| Nov 20 2024 |
1766 |
284.73 |
| Nov 13 2024 |
681 |
301.94 |
| Nov 13 2024 |
1497 |
291.47 |
| Nov 13 2024 |
1766 |
284.73 |
| Nov 06 2024 |
682 |
301.94 |
| Nov 06 2024 |
1497 |
291.47 |
| Nov 06 2024 |
1770 |
284.73 |
| Oct 30 2024 |
680 |
301.94 |
| Oct 30 2024 |
1486 |
291.47 |
| Oct 30 2024 |
1766 |
284.73 |
| Oct 23 2024 |
680 |
301.94 |
| Oct 23 2024 |
1491 |
291.47 |
| Oct 23 2024 |
1889 |
284.73 |
| Oct 16 2024 |
680 |
301.94 |
| Oct 16 2024 |
1492 |
291.47 |
| Oct 16 2024 |
1892 |
284.73 |
| Oct 09 2024 |
681 |
301.94 |
| Oct 09 2024 |
1485 |
291.47 |
| Oct 09 2024 |
1882 |
284.73 |
| Oct 02 2024 |
680 |
301.94 |
| Oct 02 2024 |
1484 |
291.47 |
| Oct 02 2024 |
1880 |
284.73 |
| Sep 25 2024 |
671 |
301.94 |
| Sep 25 2024 |
1476 |
291.47 |
| Sep 25 2024 |
1887 |
284.73 |
| Sep 18 2024 |
674 |
301.94 |
| Sep 18 2024 |
1467 |
291.47 |
| Sep 18 2024 |
1877 |
284.73 |
| Sep 11 2024 |
672 |
301.94 |
| Sep 11 2024 |
1455 |
291.47 |
| Sep 11 2024 |
1890 |
284.73 |
| Sep 04 2024 |
800 |
312.27 |
| Sep 04 2024 |
1446 |
291.47 |
| Sep 04 2024 |
2075 |
290.96 |
| Aug 28 2024 |
809 |
312.27 |
| Aug 28 2024 |
1445 |
291.47 |
| Aug 28 2024 |
1393 |
264.39 |
| Aug 21 2024 |
810 |
312.27 |
| Aug 21 2024 |
1466 |
291.47 |
| Aug 21 2024 |
1406 |
264.39 |
| Aug 14 2024 |
806 |
311.55 |
| Aug 14 2024 |
1425 |
291.47 |
| Aug 14 2024 |
1372 |
264.39 |
| Aug 07 2024 |
574 |
296.7 |
| Aug 07 2024 |
1413 |
291.47 |
| Aug 07 2024 |
1153 |
255.79 |
| Jul 31 2024 |
494 |
288.89 |
| Jul 31 2024 |
1408 |
291.47 |
| Jul 31 2024 |
991 |
247.98 |
| Jul 24 2024 |
486 |
288.89 |
| Jul 24 2024 |
1450 |
291.47 |
| Jul 24 2024 |
984 |
247.98 |
| Jul 17 2024 |
494 |
288.89 |
| Jul 17 2024 |
1738 |
302.36 |
| Jul 17 2024 |
1007 |
247.98 |
| Jul 10 2024 |
366 |
277.33 |
| Jul 10 2024 |
1775 |
304.75 |
| Jul 10 2024 |
880 |
241.42 |
| Jul 03 2024 |
348 |
275.61 |
| Jul 03 2024 |
1774 |
304.75 |
| Jul 03 2024 |
876 |
241.42 |
| Jun 26 2024 |
356 |
275.61 |
| Jun 26 2024 |
1761 |
305.93 |
| Jun 26 2024 |
842 |
241.42 |
| Jun 19 2024 |
356 |
275.61 |
| Jun 19 2024 |
1832 |
305.93 |
| Jun 19 2024 |
869 |
241.42 |
| Jun 12 2024 |
371 |
275.61 |
| Jun 12 2024 |
1831 |
305.93 |
| Jun 12 2024 |
880 |
241.42 |
| Jun 05 2024 |
370 |
275.61 |
| Jun 05 2024 |
2202 |
320.05 |
| Jun 05 2024 |
1078 |
248.7 |
| May 29 2024 |
266 |
263.18 |
| May 29 2024 |
1157 |
324.68 |
| May 29 2024 |
881 |
238.79 |
| May 22 2024 |
263 |
263.18 |
| May 22 2024 |
1139 |
324.68 |
| May 22 2024 |
886 |
238.79 |
| May 15 2024 |
247 |
265.69 |
| May 15 2024 |
1093 |
324.68 |
| May 15 2024 |
936 |
251.21 |
| May 08 2024 |
246 |
265.69 |
| May 08 2024 |
1137 |
324.68 |
| May 08 2024 |
912 |
251.21 |
| May 01 2024 |
258 |
265.69 |
| May 01 2024 |
1135 |
324.68 |
| May 01 2024 |
938 |
251.21 |
| Apr 24 2024 |
555 |
265.69 |
| Apr 24 2024 |
4056 |
345.07 |
| Apr 24 2024 |
1383 |
251.21 |
| Apr 17 2024 |
692 |
265.69 |
| Apr 17 2024 |
4043 |
345.07 |
| Apr 17 2024 |
1500 |
251.21 |
| Apr 10 2024 |
689 |
265.69 |
| Apr 10 2024 |
4043 |
345.07 |
| Apr 10 2024 |
1499 |
251.21 |
| Apr 03 2024 |
513 |
253.21 |
| Apr 03 2024 |
4029 |
345.07 |
| Apr 03 2024 |
1524 |
251.21 |
| Mar 27 2024 |
521 |
253.21 |
| Mar 27 2024 |
4017 |
345.07 |
| Mar 27 2024 |
1543 |
251.21 |
| Mar 21 2024 |
531 |
253.21 |
| Mar 21 2024 |
4044 |
345.07 |
| Mar 21 2024 |
1543 |
251.21 |
| Mar 14 2024 |
516 |
253.21 |
| Mar 14 2024 |
4008 |
345.07 |
| Mar 14 2024 |
1537 |
251.21 |
| Mar 07 2024 |
526 |
253.21 |
| Mar 07 2024 |
4034 |
345.07 |
| Mar 07 2024 |
1542 |
251.21 |
| Feb 29 2024 |
538 |
253.21 |
| Feb 29 2024 |
4041 |
345.07 |
| Feb 29 2024 |
1549 |
251.21 |
| Feb 22 2024 |
535 |
253.21 |
| Feb 22 2024 |
4026 |
345.07 |
| Feb 22 2024 |
1548 |
251.21 |
| Feb 15 2024 |
549 |
253.21 |
| Feb 15 2024 |
4031 |
345.07 |
| Feb 15 2024 |
1537 |
251.21 |
| Feb 08 2024 |
535 |
253.21 |
| Feb 08 2024 |
4025 |
345.07 |
| Feb 08 2024 |
1519 |
251.21 |
| Feb 01 2024 |
461 |
253.21 |
| Feb 01 2024 |
4067 |
345.07 |
| Feb 01 2024 |
1481 |
251.21 |
| Jan 25 2024 |
461 |
253.21 |
| Jan 25 2024 |
4063 |
345.07 |
| Jan 25 2024 |
1483 |
251.21 |
| Jan 18 2024 |
461 |
253.21 |
| Jan 18 2024 |
4067 |
345.07 |
| Jan 18 2024 |
1483 |
251.21 |
| Jan 11 2024 |
461 |
253.21 |
| Jan 11 2024 |
4066 |
345.07 |
| Jan 11 2024 |
1483 |
251.21 |
| Jan 04 2024 |
461 |
253.21 |
| Jan 04 2024 |
4067 |
345.07 |
| Jan 04 2024 |
1483 |
251.21 |
| Dec 28 2023 |
461 |
253.21 |
| Dec 28 2023 |
4069 |
345.07 |
| Dec 28 2023 |
1483 |
251.21 |
| Dec 21 2023 |
461 |
253.21 |
| Dec 21 2023 |
4069 |
345.07 |
| Dec 21 2023 |
1483 |
251.21 |
| Dec 14 2023 |
461 |
253.21 |
| Dec 14 2023 |
4067 |
345.07 |
| Dec 14 2023 |
1483 |
251.21 |
| Dec 07 2023 |
461 |
253.21 |
| Dec 07 2023 |
4067 |
345.07 |
| Dec 07 2023 |
1483 |
251.21 |
| Nov 30 2023 |
461 |
253.21 |
| Nov 30 2023 |
4065 |
345.07 |
| Nov 30 2023 |
1484 |
251.21 |
| Nov 23 2023 |
461 |
253.21 |
| Nov 23 2023 |
4065 |
345.07 |
| Nov 23 2023 |
1480 |
251.21 |
| Nov 16 2023 |
461 |
253.21 |
| Nov 16 2023 |
4063 |
345.07 |
| Nov 16 2023 |
1480 |
251.21 |
| Nov 09 2023 |
461 |
253.21 |
| Nov 09 2023 |
4067 |
345.07 |
| Nov 09 2023 |
1477 |
251.21 |
| Nov 02 2023 |
461 |
253.21 |
| Nov 02 2023 |
4067 |
345.07 |
| Nov 02 2023 |
1477 |
251.21 |
| Oct 26 2023 |
465 |
253.21 |
| Oct 26 2023 |
4083 |
345.07 |
| Oct 26 2023 |
1479 |
251.21 |
| Oct 19 2023 |
465 |
253.21 |
| Oct 19 2023 |
4083 |
345.07 |
| Oct 19 2023 |
1469 |
251.21 |
| Oct 12 2023 |
465 |
253.21 |
| Oct 12 2023 |
4080 |
345.07 |
| Oct 12 2023 |
1470 |
251.21 |
| Oct 05 2023 |
465 |
253.21 |
| Oct 05 2023 |
4084 |
345.07 |
| Oct 05 2023 |
1434 |
251.21 |
| Sep 28 2023 |
464 |
253.21 |
| Sep 28 2023 |
4080 |
345.07 |
| Sep 28 2023 |
1438 |
251.21 |
| Sep 21 2023 |
461 |
253.21 |
| Sep 21 2023 |
4083 |
345.07 |
| Sep 21 2023 |
1439 |
251.21 |
| Sep 14 2023 |
478 |
253.21 |
| Sep 14 2023 |
4084 |
345.07 |
| Sep 14 2023 |
1451 |
251.21 |
| Sep 07 2023 |
478 |
253.21 |
| Sep 07 2023 |
4089 |
345.07 |
| Sep 07 2023 |
1461 |
251.21 |
| Aug 31 2023 |
498 |
252.44 |
| Aug 31 2023 |
4127 |
345.07 |
| Aug 31 2023 |
1501 |
252.44 |
| Aug 24 2023 |
512 |
252.44 |
| Aug 24 2023 |
4108 |
345.07 |
| Aug 24 2023 |
1515 |
252.44 |
| Aug 17 2023 |
402 |
242.83 |
| Aug 17 2023 |
4133 |
345.07 |
| Aug 17 2023 |
1851 |
263.53 |
| Aug 10 2023 |
409 |
242.83 |
| Aug 10 2023 |
2061 |
360.45 |
| Aug 10 2023 |
1665 |
257.02 |
| Aug 03 2023 |
349 |
235.61 |
| Aug 03 2023 |
2063 |
360.45 |
| Aug 03 2023 |
1376 |
245.38 |
| Jul 27 2023 |
358 |
235.61 |
| Jul 27 2023 |
2802 |
385.86 |
| Jul 27 2023 |
1113 |
235.61 |
| Jul 20 2023 |
367 |
235.61 |
| Jul 20 2023 |
2860 |
385.86 |
| Jul 20 2023 |
1122 |
235.61 |
| Jul 13 2023 |
374 |
235.61 |
| Jul 13 2023 |
2867 |
385.86 |
| Jul 13 2023 |
1146 |
235.61 |
| Jul 06 2023 |
392 |
235.61 |
| Jul 06 2023 |
2879 |
385.86 |
| Jul 06 2023 |
1160 |
235.61 |
| Jun 29 2023 |
394 |
235.61 |
| Jun 29 2023 |
2910 |
385.86 |
| Jun 29 2023 |
1153 |
235.61 |
| Jun 22 2023 |
393 |
235.61 |
| Jun 22 2023 |
2947 |
385.86 |
| Jun 22 2023 |
1165 |
235.61 |
| Jun 15 2023 |
439 |
235.61 |
| Jun 15 2023 |
2992 |
385.86 |
| Jun 15 2023 |
1203 |
235.61 |
| Jun 08 2023 |
448 |
235.61 |
| Jun 08 2023 |
2991 |
385.86 |
| Jun 08 2023 |
1238 |
235.61 |
| Jun 01 2023 |
406 |
231.76 |
| Jun 01 2023 |
2974 |
385.86 |
| Jun 01 2023 |
1160 |
231.76 |
| May 25 2023 |
414 |
231.76 |
| May 25 2023 |
2978 |
385.86 |
| May 25 2023 |
1194 |
231.76 |
| May 18 2023 |
414 |
231.76 |
| May 18 2023 |
2958 |
385.86 |
| May 18 2023 |
1206 |
231.76 |
| May 11 2023 |
409 |
231.76 |
| May 11 2023 |
2915 |
385.86 |
| May 11 2023 |
1196 |
231.76 |
| May 04 2023 |
400 |
231.76 |
| May 04 2023 |
2859 |
385.86 |
| May 04 2023 |
1201 |
231.76 |
| Apr 27 2023 |
398 |
231.76 |
| Apr 27 2023 |
2870 |
385.86 |
| Apr 27 2023 |
1213 |
231.76 |
| Apr 20 2023 |
397 |
231.76 |
| Apr 20 2023 |
2873 |
385.86 |
| Apr 20 2023 |
1223 |
231.76 |
| Apr 13 2023 |
446 |
236.23 |
| Apr 13 2023 |
2861 |
385.86 |
| Apr 13 2023 |
1326 |
236.23 |
| Apr 06 2023 |
449 |
236.23 |
| Apr 06 2023 |
2883 |
385.86 |
| Apr 06 2023 |
1335 |
236.23 |
| Mar 30 2023 |
448 |
236.23 |
| Mar 30 2023 |
2868 |
385.86 |
| Mar 30 2023 |
1348 |
236.23 |
| Mar 23 2023 |
450 |
236.23 |
| Mar 23 2023 |
2879 |
385.86 |
| Mar 23 2023 |
1362 |
236.23 |
| Mar 16 2023 |
454 |
236.23 |
| Mar 16 2023 |
2853 |
385.86 |
| Mar 16 2023 |
1367 |
236.23 |
| Mar 09 2023 |
455 |
236.23 |
| Mar 09 2023 |
2849 |
385.86 |
| Mar 09 2023 |
1356 |
236.23 |
| Mar 02 2023 |
456 |
236.23 |
| Mar 02 2023 |
2824 |
385.86 |
| Mar 02 2023 |
1362 |
236.23 |
| Feb 23 2023 |
456 |
236.23 |
| Feb 23 2023 |
2821 |
385.86 |
| Feb 23 2023 |
1362 |
236.23 |
| Feb 16 2023 |
455 |
236.23 |
| Feb 16 2023 |
2821 |
385.86 |
| Feb 16 2023 |
1350 |
236.23 |
| Feb 09 2023 |
455 |
236.23 |
| Feb 09 2023 |
2821 |
385.86 |
| Feb 09 2023 |
1349 |
236.23 |
| Feb 02 2023 |
454 |
236.23 |
| Feb 02 2023 |
2807 |
385.86 |
| Feb 02 2023 |
1358 |
236.23 |
| Jan 26 2023 |
454 |
236.23 |
| Jan 26 2023 |
2797 |
385.86 |
| Jan 26 2023 |
1358 |
236.23 |
| Jan 19 2023 |
454 |
236.23 |
| Jan 19 2023 |
2793 |
385.86 |
| Jan 19 2023 |
1358 |
236.23 |
| Jan 12 2023 |
454 |
236.23 |
| Jan 12 2023 |
2787 |
385.86 |
| Jan 12 2023 |
1359 |
236.23 |
| Jan 05 2023 |
454 |
236.23 |
| Jan 05 2023 |
2787 |
385.86 |
| Jan 05 2023 |
1359 |
236.23 |
| Dec 29 2022 |
454 |
236.23 |
| Dec 29 2022 |
2788 |
385.86 |
| Dec 29 2022 |
1359 |
236.23 |
| Dec 22 2022 |
454 |
236.23 |
| Dec 22 2022 |
2788 |
385.86 |
| Dec 22 2022 |
1359 |
236.23 |
| Dec 15 2022 |
454 |
236.23 |
| Dec 15 2022 |
2788 |
385.86 |
| Dec 15 2022 |
1360 |
236.23 |
| Dec 08 2022 |
454 |
236.23 |
| Dec 08 2022 |
2789 |
385.86 |
| Dec 08 2022 |
1360 |
236.23 |
| Dec 01 2022 |
454 |
236.23 |
| Dec 01 2022 |
2789 |
385.86 |
| Dec 01 2022 |
1360 |
236.23 |
| Nov 24 2022 |
454 |
236.23 |
| Nov 24 2022 |
2789 |
385.86 |
| Nov 24 2022 |
1360 |
236.23 |
| Nov 17 2022 |
455 |
236.23 |
| Nov 17 2022 |
2785 |
385.86 |
| Nov 17 2022 |
1364 |
236.23 |
| Nov 10 2022 |
456 |
236.23 |
| Nov 10 2022 |
2786 |
385.86 |
| Nov 10 2022 |
1365 |
236.23 |
| Nov 03 2022 |
456 |
236.23 |
| Nov 03 2022 |
2788 |
385.86 |
| Nov 03 2022 |
1363 |
236.23 |
| Oct 27 2022 |
456 |
236.23 |
| Oct 27 2022 |
2784 |
385.86 |
| Oct 27 2022 |
1363 |
236.23 |
| Oct 20 2022 |
456 |
236.23 |
| Oct 20 2022 |
2785 |
385.86 |
| Oct 20 2022 |
1362 |
236.23 |
| Oct 13 2022 |
458 |
236.23 |
| Oct 13 2022 |
2785 |
385.86 |
| Oct 13 2022 |
1362 |
236.23 |
| Oct 06 2022 |
458 |
236.23 |
| Oct 06 2022 |
2786 |
385.86 |
| Oct 06 2022 |
1363 |
236.23 |
| Sep 29 2022 |
458 |
236.23 |
| Sep 29 2022 |
2783 |
385.86 |
| Sep 29 2022 |
1364 |
236.23 |
| Sep 22 2022 |
456 |
236.23 |
| Sep 22 2022 |
2776 |
385.86 |
| Sep 22 2022 |
1368 |
236.23 |
| Sep 15 2022 |
457 |
236.23 |
| Sep 15 2022 |
2772 |
385.86 |
| Sep 15 2022 |
1367 |
236.23 |
| Sep 08 2022 |
459 |
236.23 |
| Sep 08 2022 |
2761 |
385.86 |
| Sep 08 2022 |
1363 |
236.23 |
| Sep 01 2022 |
451 |
236.23 |
| Sep 01 2022 |
2721 |
385.86 |
| Sep 01 2022 |
1326 |
236.23 |
| Aug 25 2022 |
451 |
236.23 |
| Aug 25 2022 |
2703 |
385.86 |
| Aug 25 2022 |
1341 |
236.23 |
| Aug 18 2022 |
277 |
218.42 |
| Aug 18 2022 |
2716 |
385.86 |
| Aug 18 2022 |
1352 |
237.3 |
| Aug 11 2022 |
277 |
218.42 |
| Aug 11 2022 |
2715 |
385.86 |
| Aug 11 2022 |
1359 |
237.3 |
| Aug 04 2022 |
277 |
218.42 |
| Aug 04 2022 |
2705 |
385.86 |
| Aug 04 2022 |
1355 |
237.3 |
| Jul 28 2022 |
64 |
176.56 |
| Jul 28 2022 |
369 |
176.56 |
| Jul 21 2022 |
65 |
176.56 |
| Jul 21 2022 |
391 |
176.56 |
| Jul 14 2022 |
64 |
176.56 |
| Jul 14 2022 |
394 |
176.56 |
| Jul 07 2022 |
56 |
176.56 |
| Jul 07 2022 |
400 |
176.56 |
| Jun 30 2022 |
57 |
176.56 |
| Jun 30 2022 |
413 |
176.56 |
| Jun 23 2022 |
56 |
176.56 |
| Jun 23 2022 |
409 |
176.56 |
| Jun 16 2022 |
57 |
176.56 |
| Jun 16 2022 |
429 |
176.56 |
| Jun 09 2022 |
57 |
176.56 |
| Jun 09 2022 |
396 |
176.56 |
| Jun 02 2022 |
58 |
176.56 |
| Jun 02 2022 |
417 |
176.56 |
| May 26 2022 |
59 |
176.56 |
| May 26 2022 |
420 |
176.56 |
| May 19 2022 |
50 |
176.56 |
| May 19 2022 |
425 |
176.56 |
| May 12 2022 |
50 |
176.56 |
| May 12 2022 |
422 |
176.56 |
| May 05 2022 |
49 |
176.56 |
| May 05 2022 |
428 |
176.56 |
| Apr 28 2022 |
46 |
176.56 |
| Apr 28 2022 |
475 |
176.56 |
| Apr 21 2022 |
45 |
176.56 |
| Apr 21 2022 |
499 |
176.56 |
| Apr 14 2022 |
48 |
176.56 |
| Apr 14 2022 |
512 |
176.56 |
| Apr 07 2022 |
48 |
176.56 |
| Apr 07 2022 |
524 |
176.56 |
| Mar 31 2022 |
48 |
176.56 |
| Mar 31 2022 |
523 |
176.56 |
| Mar 24 2022 |
49 |
176.56 |
| Mar 24 2022 |
531 |
176.56 |
| Mar 17 2022 |
49 |
176.56 |
| Mar 17 2022 |
531 |
176.56 |
| Mar 10 2022 |
44 |
176.56 |
| Mar 10 2022 |
6314 |
503.74 |
| Mar 10 2022 |
531 |
176.56 |
| Mar 03 2022 |
41 |
176.56 |
| Mar 03 2022 |
6448 |
503.74 |
| Mar 03 2022 |
532 |
176.56 |
| Feb 24 2022 |
37 |
176.56 |
| Feb 24 2022 |
6440 |
503.74 |
| Feb 24 2022 |
534 |
176.56 |
| Feb 17 2022 |
37 |
176.56 |
| Feb 17 2022 |
6289 |
503.74 |
| Feb 17 2022 |
535 |
176.56 |
| Feb 10 2022 |
37 |
176.56 |
| Feb 10 2022 |
6334 |
503.74 |
| Feb 10 2022 |
533 |
176.56 |
| Feb 03 2022 |
37 |
176.56 |
| Feb 03 2022 |
6446 |
503.74 |
| Feb 03 2022 |
533 |
176.56 |
| Jan 27 2022 |
37 |
176.56 |
| Jan 27 2022 |
6462 |
503.74 |
| Jan 27 2022 |
533 |
176.56 |
| Jan 20 2022 |
37 |
176.56 |
| Jan 20 2022 |
6470 |
503.74 |
| Jan 20 2022 |
533 |
176.56 |
| Jan 13 2022 |
37 |
176.56 |
| Jan 13 2022 |
6498 |
503.74 |
| Jan 13 2022 |
533 |
176.56 |
| Jan 06 2022 |
37 |
176.56 |
| Jan 06 2022 |
6499 |
503.74 |
| Jan 06 2022 |
533 |
176.56 |
| Dec 30 2021 |
37 |
176.56 |
| Dec 30 2021 |
6506 |
503.74 |
| Dec 30 2021 |
533 |
176.56 |
| Dec 23 2021 |
37 |
176.56 |
| Dec 23 2021 |
6506 |
503.74 |
| Dec 23 2021 |
533 |
176.56 |
| Dec 16 2021 |
37 |
176.56 |
| Dec 16 2021 |
6506 |
503.74 |
| Dec 16 2021 |
533 |
176.56 |
| Dec 09 2021 |
37 |
176.56 |
| Dec 09 2021 |
6506 |
503.74 |
| Dec 09 2021 |
533 |
176.56 |
| Dec 02 2021 |
37 |
176.56 |
| Dec 02 2021 |
6505 |
503.74 |
| Dec 02 2021 |
533 |
176.56 |
| Nov 25 2021 |
37 |
176.56 |
| Nov 25 2021 |
6505 |
503.74 |
| Nov 25 2021 |
533 |
176.56 |
| Nov 18 2021 |
37 |
176.56 |
| Nov 18 2021 |
6506 |
503.74 |
| Nov 18 2021 |
533 |
176.56 |
| Nov 11 2021 |
37 |
176.56 |
| Nov 11 2021 |
6506 |
503.74 |
| Nov 11 2021 |
533 |
176.56 |
| Nov 04 2021 |
36 |
176.56 |
| Nov 04 2021 |
6506 |
503.74 |
| Nov 04 2021 |
531 |
176.56 |
| Oct 28 2021 |
36 |
176.56 |
| Oct 28 2021 |
6506 |
503.74 |
| Oct 28 2021 |
531 |
176.56 |
| Oct 21 2021 |
36 |
176.56 |
| Oct 21 2021 |
6505 |
503.74 |
| Oct 21 2021 |
531 |
176.56 |
| Oct 14 2021 |
36 |
176.56 |
| Oct 14 2021 |
6506 |
503.74 |
| Oct 14 2021 |
531 |
176.56 |
| Oct 07 2021 |
36 |
176.56 |
| Oct 07 2021 |
6507 |
503.74 |
| Oct 07 2021 |
531 |
176.56 |
| Sep 30 2021 |
36 |
176.56 |
| Sep 30 2021 |
6445 |
503.74 |
| Sep 30 2021 |
535 |
176.56 |
| Sep 23 2021 |
34 |
176.56 |
| Sep 23 2021 |
6346 |
503.74 |
| Sep 23 2021 |
496 |
176.56 |
| Sep 16 2021 |
26 |
176.56 |
| Sep 16 2021 |
6325 |
503.74 |
| Sep 16 2021 |
467 |
176.56 |
| Sep 09 2021 |
26 |
176.56 |
| Sep 09 2021 |
6292 |
503.74 |
| Sep 09 2021 |
462 |
176.56 |
| Sep 02 2021 |
17 |
176.56 |
| Sep 02 2021 |
6220 |
503.74 |
| Sep 02 2021 |
403 |
176.56 |
| Aug 26 2021 |
14 |
176.56 |
| Aug 26 2021 |
6302 |
503.74 |
| Aug 26 2021 |
383 |
176.56 |
| Aug 19 2021 |
13 |
176.56 |
| Aug 19 2021 |
6358 |
503.74 |
| Aug 19 2021 |
343 |
176.56 |
| Aug 12 2021 |
12 |
176.56 |
| Aug 12 2021 |
6395 |
503.74 |
| Aug 12 2021 |
325 |
176.56 |
| Aug 05 2021 |
27 |
215.4 |
| Aug 05 2021 |
4336 |
452.8 |
| Aug 05 2021 |
536 |
214.74 |
| Jul 29 2021 |
180 |
263.81 |
| Jul 29 2021 |
4299 |
452.8 |
| Jul 29 2021 |
798 |
253.49 |
| Jul 22 2021 |
440 |
314.17 |
| Jul 22 2021 |
4238 |
452.8 |
| Jul 22 2021 |
1299 |
302.12 |
| Jul 15 2021 |
450 |
314.17 |
| Jul 15 2021 |
3864 |
438.08 |
| Jul 15 2021 |
1248 |
302.12 |
| Jul 08 2021 |
398 |
310.57 |
| Jul 08 2021 |
3973 |
438.08 |
| Jul 08 2021 |
1176 |
302.12 |
| Jul 01 2021 |
387 |
310.57 |
| Jul 01 2021 |
4021 |
438.08 |
| Jul 01 2021 |
1135 |
302.12 |
| Jun 24 2021 |
984 |
361.71 |
| Jun 24 2021 |
4110 |
438.08 |
| Jun 24 2021 |
2123 |
346.3 |
| Jun 17 2021 |
933 |
361.71 |
| Jun 17 2021 |
4030 |
438.08 |
| Jun 17 2021 |
1865 |
344.44 |
| Jun 10 2021 |
2251 |
418.99 |
| Jun 10 2021 |
3964 |
438.08 |
| Jun 10 2021 |
3860 |
392.98 |
| Jun 03 2021 |
3793 |
392.98 |
| May 27 2021 |
2675 |
418.99 |
| May 27 2021 |
3156 |
438.08 |
| May 27 2021 |
5470 |
392.98 |
| May 07 2021 |
6022 |
392.98 |
| Mar 12 2021 |
1886 |
503.74 |
| Mar 12 2021 |
3001 |
503.74 |
| Mar 05 2021 |
2842 |
503.74 |
| Mar 05 2021 |
2763 |
515.35 |
| Mar 05 2021 |
4770 |
509.54 |
| Feb 26 2021 |
3403 |
503.74 |
| Feb 26 2021 |
3320 |
515.35 |
| Feb 26 2021 |
5542 |
509.54 |
| Feb 19 2021 |
3610 |
503.74 |
| Feb 19 2021 |
4207 |
515.35 |
| Feb 19 2021 |
6288 |
509.54 |
| Feb 12 2021 |
4581 |
515.35 |
| Feb 12 2021 |
3920 |
503.74 |
| Feb 12 2021 |
6679 |
509.54 |
| Feb 05 2021 |
4278 |
503.74 |
| Feb 05 2021 |
4880 |
515.35 |
| Feb 05 2021 |
7095 |
509.54 |
| Jan 29 2021 |
4419 |
503.74 |
| Jan 29 2021 |
5039 |
515.35 |
| Jan 29 2021 |
7309 |
509.54 |
| Jan 22 2021 |
5187 |
515.35 |
| Jan 22 2021 |
4512 |
503.74 |
| Jan 22 2021 |
7462 |
509.54 |
| Jan 15 2021 |
4676 |
503.74 |
| Jan 15 2021 |
5187 |
515.35 |
| Jan 15 2021 |
7602 |
509.54 |
| Jan 08 2021 |
4676 |
503.74 |
| Jan 08 2021 |
5187 |
515.35 |
| Jan 08 2021 |
7572 |
509.54 |
| Jan 01 2021 |
4659 |
503.74 |
| Jan 01 2021 |
5187 |
515.35 |
| Jan 01 2021 |
7526 |
509.54 |
| Dec 25 2020 |
5187 |
515.35 |
| Dec 25 2020 |
4659 |
503.74 |
| Dec 25 2020 |
7526 |
509.54 |
| Dec 18 2020 |
4659 |
503.74 |
| Dec 18 2020 |
5187 |
515.35 |
| Dec 18 2020 |
7526 |
509.54 |
| Dec 11 2020 |
4659 |
503.74 |
| Dec 11 2020 |
5187 |
515.35 |
| Dec 11 2020 |
7505 |
509.54 |
| Dec 04 2020 |
4609 |
503.74 |
| Dec 04 2020 |
5187 |
515.35 |
| Dec 04 2020 |
7466 |
509.54 |
| Nov 27 2020 |
4609 |
503.74 |
| Nov 27 2020 |
5187 |
515.35 |
| Nov 27 2020 |
7466 |
509.54 |
| Nov 20 2020 |
4609 |
503.74 |
| Nov 20 2020 |
5187 |
515.35 |
| Nov 20 2020 |
7466 |
509.54 |
| Nov 13 2020 |
4609 |
503.74 |
| Nov 13 2020 |
5187 |
515.35 |
| Nov 13 2020 |
7466 |
509.54 |
| Nov 06 2020 |
5187 |
515.35 |
| Nov 06 2020 |
4609 |
503.74 |
| Nov 06 2020 |
7569 |
509.54 |
| Oct 30 2020 |
4601 |
503.74 |
| Oct 30 2020 |
5175 |
515.35 |
| Oct 30 2020 |
7492 |
509.54 |
| Oct 23 2020 |
4601 |
503.74 |
| Oct 23 2020 |
4988 |
515.35 |
| Oct 23 2020 |
7409 |
509.54 |
| Oct 16 2020 |
5051 |
515.35 |
| Oct 16 2020 |
4570 |
503.74 |
| Oct 16 2020 |
7430 |
509.54 |
| Oct 09 2020 |
4525 |
503.74 |
| Oct 09 2020 |
5042 |
515.35 |
| Oct 09 2020 |
7387 |
509.54 |
| Oct 02 2020 |
4948 |
515.35 |
| Oct 02 2020 |
7268 |
515.35 |
| Sep 25 2020 |
4876 |
515.35 |
| Sep 25 2020 |
7311 |
515.35 |
| Sep 18 2020 |
4911 |
515.35 |
| Sep 18 2020 |
7356 |
515.35 |
| Sep 11 2020 |
4737 |
515.35 |
| Sep 11 2020 |
7092 |
515.35 |
| Sep 04 2020 |
5333 |
515.35 |
| Sep 04 2020 |
7879 |
515.35 |
| Aug 28 2020 |
3286 |
443.56 |
| Aug 28 2020 |
4850 |
443.56 |
| Aug 21 2020 |
3512 |
443.56 |
| Aug 21 2020 |
5265 |
443.56 |
| Aug 14 2020 |
3391 |
438.61 |
| Aug 14 2020 |
5111 |
438.61 |
| Aug 07 2020 |
3663 |
438.61 |
| Aug 07 2020 |
3108 |
427.33 |
| Aug 07 2020 |
5201 |
434.1 |
| Jul 31 2020 |
3356 |
427.33 |
| Jul 31 2020 |
3644 |
433.97 |
| Jul 31 2020 |
4138 |
415.04 |
| Jul 24 2020 |
3633 |
427.33 |
| Jul 24 2020 |
3801 |
433.97 |
| Jul 24 2020 |
4436 |
415.04 |
| Jul 17 2020 |
3362 |
416.19 |
| Jul 17 2020 |
4101 |
433.97 |
| Jul 17 2020 |
3351 |
396.58 |
| Jul 10 2020 |
4016 |
429.32 |
| Jul 10 2020 |
3639 |
416.19 |
| Jul 10 2020 |
3310 |
392.98 |
| Jul 03 2020 |
3650 |
416.19 |
| Jul 03 2020 |
3493 |
418.99 |
| Jul 03 2020 |
3328 |
392.98 |
| Jun 26 2020 |
3927 |
416.19 |
| Jun 26 2020 |
3699 |
418.99 |
| Jun 26 2020 |
3570 |
392.98 |
| Jun 19 2020 |
4062 |
416.19 |
| Jun 19 2020 |
3801 |
418.99 |
| Jun 19 2020 |
3762 |
392.98 |
| Jun 12 2020 |
4204 |
416.19 |
| Jun 12 2020 |
3955 |
418.99 |
| Jun 12 2020 |
3872 |
392.98 |
| Jun 05 2020 |
4340 |
416.19 |
| Jun 05 2020 |
4036 |
418.99 |
| Jun 05 2020 |
4006 |
392.98 |
| May 29 2020 |
4512 |
416.19 |
| May 29 2020 |
4180 |
418.99 |
| May 29 2020 |
4156 |
392.98 |
| May 22 2020 |
4355 |
418.99 |
| May 22 2020 |
6972 |
444.75 |
| May 22 2020 |
4340 |
392.98 |
| May 15 2020 |
7127 |
444.75 |
| May 15 2020 |
3467 |
402.8 |
| May 15 2020 |
4533 |
392.98 |
| May 08 2020 |
7290 |
444.75 |
| May 08 2020 |
3553 |
402.8 |
| May 08 2020 |
4655 |
392.98 |
| May 01 2020 |
3784 |
402.8 |
| May 01 2020 |
6138 |
427.42 |
| May 01 2020 |
4976 |
392.98 |
| Apr 24 2020 |
6353 |
427.42 |
| Apr 24 2020 |
3914 |
402.8 |
| Apr 24 2020 |
5230 |
392.98 |
| Apr 17 2020 |
4109 |
402.8 |
| Apr 17 2020 |
6390 |
427.42 |
| Apr 17 2020 |
5374 |
392.98 |
| Apr 10 2020 |
4241 |
402.8 |
| Apr 10 2020 |
6514 |
427.42 |
| Apr 10 2020 |
5490 |
392.98 |
| Apr 03 2020 |
6684 |
427.42 |
| Apr 03 2020 |
4409 |
402.8 |
| Apr 03 2020 |
5682 |
392.98 |
| Mar 27 2020 |
6826 |
427.42 |
| Mar 27 2020 |
4627 |
402.8 |
| Mar 27 2020 |
5894 |
392.98 |
| Mar 20 2020 |
6917 |
427.42 |
| Mar 20 2020 |
4715 |
402.8 |
| Mar 20 2020 |
5985 |
392.98 |
| Mar 13 2020 |
4819 |
402.8 |
| Mar 13 2020 |
6973 |
427.42 |
| Mar 13 2020 |
6074 |
392.98 |
| Mar 06 2020 |
7020 |
427.42 |
| Mar 06 2020 |
4914 |
402.8 |
| Mar 06 2020 |
6123 |
392.98 |
| Feb 28 2020 |
7007 |
427.42 |
| Feb 28 2020 |
4999 |
402.8 |
| Feb 28 2020 |
6154 |
392.98 |
| Feb 21 2020 |
4901 |
402.8 |
| Feb 21 2020 |
6910 |
427.42 |
| Feb 21 2020 |
6052 |
392.98 |
| Feb 14 2020 |
6932 |
427.42 |
| Feb 14 2020 |
4928 |
402.8 |
| Feb 14 2020 |
6070 |
392.98 |
| Feb 07 2020 |
6895 |
427.42 |
| Feb 07 2020 |
4918 |
402.8 |
| Feb 07 2020 |
6042 |
392.98 |
| Jan 31 2020 |
6915 |
427.42 |
| Jan 31 2020 |
4946 |
402.8 |
| Jan 31 2020 |
6065 |
392.98 |
| Jan 24 2020 |
4949 |
402.8 |
| Jan 24 2020 |
6934 |
427.42 |
| Jan 24 2020 |
6076 |
392.98 |
| Jan 17 2020 |
6888 |
427.42 |
| Jan 17 2020 |
4955 |
402.8 |
| Jan 17 2020 |
6047 |
392.98 |
| Jan 10 2020 |
6885 |
427.42 |
| Jan 10 2020 |
4955 |
402.8 |
| Jan 10 2020 |
6046 |
392.98 |
| Jan 03 2020 |
6890 |
427.42 |
| Jan 03 2020 |
4957 |
402.8 |
| Jan 03 2020 |
6051 |
392.98 |
| Dec 27 2019 |
6888 |
427.42 |
| Dec 27 2019 |
4957 |
402.8 |
| Dec 27 2019 |
6048 |
392.98 |
| Dec 20 2019 |
6888 |
427.42 |
| Dec 20 2019 |
4957 |
402.8 |
| Dec 20 2019 |
6048 |
392.98 |
| Dec 13 2019 |
6888 |
427.42 |
| Dec 13 2019 |
4956 |
402.8 |
| Dec 13 2019 |
6048 |
392.98 |
| Dec 06 2019 |
4956 |
402.8 |
| Dec 06 2019 |
6874 |
427.42 |
| Dec 06 2019 |
6047 |
392.98 |
| Nov 29 2019 |
6854 |
427.42 |
| Nov 29 2019 |
4956 |
402.8 |
| Nov 29 2019 |
6053 |
392.98 |
| Nov 22 2019 |
6854 |
427.42 |
| Nov 22 2019 |
4956 |
402.8 |
| Nov 22 2019 |
6053 |
392.98 |
| Nov 15 2019 |
4956 |
402.8 |
| Nov 15 2019 |
6855 |
427.42 |
| Nov 15 2019 |
6056 |
392.98 |
| Nov 08 2019 |
6858 |
427.42 |
| Nov 08 2019 |
4942 |
402.8 |
| Nov 08 2019 |
6042 |
392.98 |
| Nov 01 2019 |
4840 |
402.8 |
| Nov 01 2019 |
6855 |
427.42 |
| Nov 01 2019 |
5961 |
392.98 |
| Oct 25 2019 |
4840 |
402.8 |
| Oct 25 2019 |
6868 |
427.42 |
| Oct 25 2019 |
5969 |
392.98 |
| Oct 18 2019 |
6868 |
427.42 |
| Oct 18 2019 |
4852 |
402.8 |
| Oct 18 2019 |
5977 |
392.98 |
| Oct 11 2019 |
6869 |
427.42 |
| Oct 11 2019 |
4841 |
402.8 |
| Oct 11 2019 |
5967 |
392.98 |
| Oct 04 2019 |
6879 |
427.42 |
| Oct 04 2019 |
4843 |
402.8 |
| Oct 04 2019 |
5972 |
392.98 |
| Sep 27 2019 |
4843 |
402.8 |
| Sep 27 2019 |
6874 |
427.42 |
| Sep 27 2019 |
6030 |
392.98 |
| Sep 20 2019 |
6881 |
427.42 |
| Sep 20 2019 |
4840 |
402.8 |
| Sep 20 2019 |
6036 |
392.98 |
| Sep 13 2019 |
6852 |
427.42 |
| Sep 13 2019 |
4891 |
402.8 |
| Sep 13 2019 |
6049 |
392.98 |
| Sep 06 2019 |
4980 |
402.8 |
| Sep 06 2019 |
6863 |
427.42 |
| Sep 06 2019 |
6132 |
392.98 |
| Aug 30 2019 |
6932 |
427.42 |
| Aug 30 2019 |
6005 |
414.11 |
| Aug 30 2019 |
7075 |
400.77 |
| Aug 23 2019 |
6993 |
427.42 |
| Aug 23 2019 |
7419 |
428.12 |
| Aug 23 2019 |
6786 |
397.83 |
| Aug 16 2019 |
7025 |
427.42 |
| Aug 16 2019 |
9406 |
448.41 |
| Aug 16 2019 |
6795 |
397.83 |
| Aug 09 2019 |
9443 |
448.41 |
| Aug 09 2019 |
11192 |
469.68 |
| Aug 09 2019 |
8345 |
410.56 |
| Aug 02 2019 |
11306 |
469.68 |
| Aug 02 2019 |
9505 |
448.41 |
| Aug 02 2019 |
8411 |
410.56 |
| Jul 26 2019 |
11375 |
469.68 |
| Jul 26 2019 |
12665 |
481.64 |
| Jul 26 2019 |
9846 |
421.16 |
| Jul 19 2019 |
13192 |
488.61 |
| Jul 19 2019 |
12877 |
481.64 |
| Jul 19 2019 |
12195 |
437.94 |
| Jul 12 2019 |
13369 |
488.61 |
| Jul 12 2019 |
12880 |
481.64 |
| Jul 12 2019 |
12334 |
437.94 |
| Jul 05 2019 |
13732 |
488.61 |
| Jul 05 2019 |
13469 |
486.12 |
| Jul 05 2019 |
13712 |
445.49 |
| Jun 28 2019 |
13904 |
488.61 |
| Jun 28 2019 |
13579 |
486.12 |
| Jun 28 2019 |
13863 |
445.49 |
| Jun 21 2019 |
13539 |
486.12 |
| Jun 21 2019 |
13853 |
488.61 |
| Jun 21 2019 |
13755 |
445.49 |
| Jun 14 2019 |
14025 |
488.61 |
| Jun 14 2019 |
13536 |
486.12 |
| Jun 14 2019 |
13872 |
445.49 |
| Jun 07 2019 |
14230 |
488.61 |
| Jun 07 2019 |
13641 |
486.12 |
| Jun 07 2019 |
14062 |
445.49 |
| May 31 2019 |
13607 |
486.12 |
| May 31 2019 |
14208 |
488.61 |
| May 31 2019 |
14034 |
445.49 |
| May 24 2019 |
14322 |
489.63 |
| May 24 2019 |
13582 |
486.12 |
| May 24 2019 |
17408 |
469.38 |
| May 17 2019 |
15813 |
513.04 |
| May 17 2019 |
14386 |
489.63 |
| May 17 2019 |
21778 |
503.68 |
| May 10 2019 |
15240 |
504.47 |
| May 10 2019 |
14353 |
489.63 |
| May 10 2019 |
20935 |
497.05 |
| May 03 2019 |
15293 |
504.47 |
| May 03 2019 |
21901 |
504.47 |
| Apr 26 2019 |
15449 |
504.47 |
| Apr 26 2019 |
21360 |
504.47 |
| Apr 19 2019 |
19867 |
576.85 |
| Apr 19 2019 |
27789 |
576.85 |
| Apr 18 2019 |
19878 |
576.85 |
| Apr 12 2019 |
19898 |
576.85 |
| Apr 12 2019 |
27894 |
576.85 |
| Jun 22 2016 |
19694 |
512.59 |
| Jun 22 2016 |
29367 |
512.59 |
| Jun 15 2016 |
19966 |
512.59 |
| Jun 15 2016 |
29700 |
512.59 |
| Jun 08 2016 |
20066 |
512.59 |
| Jun 08 2016 |
29847 |
512.59 |
| Jun 01 2016 |
20168 |
512.59 |
| Jun 01 2016 |
30146 |
512.59 |
| May 25 2016 |
20890 |
521.53 |
| May 25 2016 |
31036 |
521.53 |
| May 18 2016 |
21002 |
521.53 |
| May 18 2016 |
31284 |
521.53 |
| May 11 2016 |
21062 |
521.53 |
| May 11 2016 |
31295 |
521.53 |
| May 04 2016 |
16779 |
464.76 |
| May 04 2016 |
20922 |
521.53 |
| May 04 2016 |
28658 |
501.27 |
| Apr 27 2016 |
17095 |
464.76 |
| Apr 27 2016 |
21192 |
521.53 |
| Apr 27 2016 |
29067 |
501.27 |
| Apr 20 2016 |
21048 |
521.53 |
| Apr 20 2016 |
17109 |
464.76 |
| Apr 20 2016 |
29012 |
501.27 |
| Apr 13 2016 |
16972 |
464.76 |
| Apr 13 2016 |
18891 |
492.99 |
| Apr 13 2016 |
25720 |
477.55 |
| Apr 06 2016 |
19353 |
492.99 |
| Apr 06 2016 |
17021 |
464.76 |
| Apr 06 2016 |
25999 |
477.55 |
| Mar 30 2016 |
19150 |
492.99 |
| Mar 30 2016 |
16911 |
464.76 |
| Mar 30 2016 |
24288 |
467.06 |
| Mar 23 2016 |
16889 |
464.76 |
| Mar 23 2016 |
19460 |
492.99 |
| Mar 23 2016 |
24419 |
467.06 |
| Mar 16 2016 |
21148 |
511.6 |
| Mar 16 2016 |
18991 |
486.51 |
| Mar 16 2016 |
22817 |
456.66 |
| Mar 09 2016 |
21027 |
511.6 |
| Mar 09 2016 |
18951 |
484.93 |
| Mar 09 2016 |
22861 |
456.66 |
| Mar 02 2016 |
18646 |
484.93 |
| Mar 02 2016 |
20970 |
511.6 |
| Mar 02 2016 |
22692 |
456.66 |
| Feb 24 2016 |
20880 |
511.6 |
| Feb 24 2016 |
18591 |
484.93 |
| Feb 24 2016 |
22590 |
456.66 |
| Feb 17 2016 |
20973 |
511.6 |
| Feb 17 2016 |
18816 |
484.93 |
| Feb 17 2016 |
22802 |
456.66 |
| Feb 10 2016 |
18708 |
484.93 |
| Feb 10 2016 |
20918 |
511.6 |
| Feb 10 2016 |
22779 |
456.66 |
| Feb 03 2016 |
20899 |
511.6 |
| Feb 03 2016 |
18680 |
484.93 |
| Feb 03 2016 |
22760 |
456.66 |
| Jan 27 2016 |
20819 |
511.6 |
| Jan 27 2016 |
18741 |
484.93 |
| Jan 27 2016 |
22768 |
456.66 |
| Jan 20 2016 |
20857 |
511.6 |
| Jan 20 2016 |
18739 |
484.93 |
| Jan 20 2016 |
22777 |
456.66 |
| Jan 13 2016 |
18758 |
484.93 |
| Jan 13 2016 |
20910 |
511.6 |
| Jan 13 2016 |
22814 |
456.66 |
| Jan 06 2016 |
20927 |
511.6 |
| Jan 06 2016 |
18758 |
484.93 |
| Jan 06 2016 |
22824 |
456.66 |
| Dec 30 2015 |
20913 |
511.6 |
| Dec 30 2015 |
18758 |
484.93 |
| Dec 30 2015 |
22818 |
456.66 |
| Dec 23 2015 |
20912 |
511.6 |
| Dec 23 2015 |
18756 |
484.93 |
| Dec 23 2015 |
22819 |
456.66 |
| Dec 16 2015 |
20912 |
511.6 |
| Dec 16 2015 |
18756 |
484.93 |
| Dec 16 2015 |
22819 |
456.66 |
| Dec 09 2015 |
20922 |
511.6 |
| Dec 09 2015 |
18757 |
484.93 |
| Dec 09 2015 |
22822 |
456.66 |
| Dec 02 2015 |
20924 |
511.6 |
| Dec 02 2015 |
18758 |
484.93 |
| Dec 02 2015 |
22823 |
456.66 |
| Nov 25 2015 |
18758 |
484.93 |
| Nov 25 2015 |
20925 |
511.6 |
| Nov 25 2015 |
22824 |
456.66 |
| Nov 18 2015 |
20925 |
511.6 |
| Nov 18 2015 |
18757 |
484.93 |
| Nov 18 2015 |
22823 |
456.66 |
| Nov 11 2015 |
20925 |
511.6 |
| Nov 11 2015 |
18728 |
484.93 |
| Nov 11 2015 |
22805 |
456.66 |
| Nov 04 2015 |
18728 |
484.93 |
| Nov 04 2015 |
20925 |
511.6 |
| Nov 04 2015 |
22805 |
456.66 |
| Oct 28 2015 |
20886 |
511.6 |
| Oct 28 2015 |
18730 |
484.93 |
| Oct 28 2015 |
22770 |
456.66 |
| Oct 21 2015 |
18664 |
484.93 |
| Oct 21 2015 |
20911 |
511.6 |
| Oct 21 2015 |
22750 |
456.66 |
| Oct 14 2015 |
18652 |
484.93 |
| Oct 14 2015 |
20884 |
511.6 |
| Oct 14 2015 |
22753 |
456.66 |
| Oct 07 2015 |
20819 |
511.6 |
| Oct 07 2015 |
18686 |
484.93 |
| Oct 07 2015 |
22752 |
456.66 |
| Sep 30 2015 |
20817 |
511.6 |
| Sep 30 2015 |
18701 |
484.93 |
| Sep 30 2015 |
22768 |
456.66 |
| Sep 23 2015 |
20782 |
511.6 |
| Sep 23 2015 |
18810 |
484.93 |
| Sep 23 2015 |
22832 |
456.66 |
| Sep 16 2015 |
18626 |
484.93 |
| Sep 16 2015 |
20761 |
511.6 |
| Sep 16 2015 |
22700 |
456.66 |
| Sep 09 2015 |
20720 |
511.6 |
| Sep 09 2015 |
18581 |
484.93 |
| Sep 09 2015 |
22657 |
456.66 |
| Sep 02 2015 |
20501 |
511.6 |
| Sep 02 2015 |
18665 |
484.93 |
| Sep 02 2015 |
22583 |
456.66 |
| Aug 26 2015 |
18834 |
484.93 |
| Aug 26 2015 |
20738 |
511.6 |
| Aug 26 2015 |
22771 |
456.66 |
| Aug 19 2015 |
20826 |
511.6 |
| Aug 19 2015 |
19079 |
484.93 |
| Aug 19 2015 |
23005 |
456.66 |
| Aug 12 2015 |
17658 |
473.51 |
| Aug 12 2015 |
19079 |
484.93 |
| Aug 12 2015 |
23131 |
456.66 |
| Aug 05 2015 |
17581 |
473.51 |
| Aug 05 2015 |
19174 |
484.93 |
| Aug 05 2015 |
23108 |
456.66 |
| Jul 29 2015 |
19171 |
484.93 |
| Jul 29 2015 |
17750 |
473.51 |
| Jul 29 2015 |
23324 |
456.66 |
| Jul 22 2015 |
17672 |
473.51 |
| Jul 22 2015 |
19170 |
484.93 |
| Jul 22 2015 |
23411 |
456.66 |
| Jul 15 2015 |
17788 |
473.51 |
| Jul 15 2015 |
18176 |
471.88 |
| Jul 15 2015 |
23569 |
456.66 |
| Jul 08 2015 |
17847 |
473.51 |
| Jul 08 2015 |
18286 |
471.88 |
| Jul 08 2015 |
23705 |
456.66 |
| Jul 01 2015 |
17936 |
473.51 |
| Jul 01 2015 |
18395 |
471.88 |
| Jul 01 2015 |
23821 |
456.66 |
| Jun 24 2015 |
17991 |
473.51 |
| Jun 24 2015 |
18719 |
474.56 |
| Jun 24 2015 |
21463 |
440.73 |
| Jun 17 2015 |
18013 |
473.51 |
| Jun 17 2015 |
18624 |
474.56 |
| Jun 17 2015 |
21484 |
440.73 |
| Jun 10 2015 |
18801 |
474.56 |
| Jun 10 2015 |
18047 |
473.51 |
| Jun 10 2015 |
21478 |
440.73 |
| Jun 03 2015 |
18018 |
473.51 |
| Jun 03 2015 |
16710 |
454.27 |
| Jun 03 2015 |
21669 |
440.73 |
| May 27 2015 |
18007 |
473.51 |
| May 27 2015 |
16577 |
454.27 |
| May 27 2015 |
19806 |
430.13 |
| May 20 2015 |
16648 |
454.27 |
| May 20 2015 |
18458 |
477.87 |
| May 20 2015 |
19874 |
430.13 |
| May 13 2015 |
17235 |
465.63 |
| May 13 2015 |
16819 |
454.27 |
| May 13 2015 |
19932 |
430.13 |
| May 06 2015 |
16667 |
454.27 |
| May 06 2015 |
16894 |
465.85 |
| May 06 2015 |
18226 |
421.31 |
| Apr 29 2015 |
17015 |
465.85 |
| Apr 29 2015 |
16867 |
454.27 |
| Apr 29 2015 |
18481 |
421.31 |
| Apr 22 2015 |
16930 |
454.27 |
| Apr 22 2015 |
17837 |
474.21 |
| Apr 22 2015 |
18563 |
421.31 |
| Apr 15 2015 |
17703 |
474.21 |
| Apr 15 2015 |
19154 |
477.27 |
| Apr 15 2015 |
20046 |
431.98 |
| Apr 08 2015 |
19250 |
477.27 |
| Apr 08 2015 |
17958 |
474.21 |
| Apr 08 2015 |
20128 |
431.98 |
| Apr 01 2015 |
12389 |
536.5 |
| Apr 01 2015 |
18121 |
474.21 |
| Apr 01 2015 |
19377 |
477.27 |
| Apr 01 2015 |
20490 |
431.98 |
| Mar 25 2015 |
17483 |
469.49 |
| Mar 25 2015 |
18819 |
477.27 |
| Mar 25 2015 |
12745 |
558.32 |
| Mar 25 2015 |
19896 |
431.98 |
| Mar 18 2015 |
17089 |
469.49 |
| Mar 18 2015 |
11953 |
558.32 |
| Mar 18 2015 |
17254 |
469.23 |
| Mar 18 2015 |
20245 |
438.06 |
| Mar 11 2015 |
20252 |
497.6 |
| Mar 11 2015 |
17246 |
469.49 |
| Mar 11 2015 |
12477 |
558.32 |
| Mar 11 2015 |
20803 |
438.06 |
| Mar 04 2015 |
12729 |
558.32 |
| Mar 04 2015 |
17500 |
469.49 |
| Mar 04 2015 |
20046 |
490.75 |
| Mar 04 2015 |
21048 |
438.06 |
| Feb 25 2015 |
20073 |
490.75 |
| Feb 25 2015 |
12606 |
558.32 |
| Feb 25 2015 |
17377 |
469.49 |
| Feb 25 2015 |
21032 |
438.06 |
| Feb 18 2015 |
20254 |
490.75 |
| Feb 18 2015 |
12723 |
558.32 |
| Feb 18 2015 |
17480 |
469.49 |
| Feb 18 2015 |
21124 |
438.06 |
| Feb 11 2015 |
20262 |
490.75 |
| Feb 11 2015 |
17545 |
469.49 |
| Feb 11 2015 |
12858 |
558.32 |
| Feb 11 2015 |
21125 |
438.06 |
| Feb 04 2015 |
17531 |
469.49 |
| Feb 04 2015 |
12908 |
558.32 |
| Feb 04 2015 |
20324 |
490.75 |
| Feb 04 2015 |
21145 |
438.06 |
| Jan 28 2015 |
12908 |
558.32 |
| Jan 28 2015 |
17576 |
469.49 |
| Jan 28 2015 |
20266 |
490.75 |
| Jan 28 2015 |
21160 |
438.06 |
| Jan 21 2015 |
12942 |
558.32 |
| Jan 21 2015 |
17553 |
469.49 |
| Jan 21 2015 |
20292 |
490.75 |
| Jan 21 2015 |
21170 |
438.06 |
| Jan 14 2015 |
20309 |
490.75 |
| Jan 14 2015 |
12942 |
558.32 |
| Jan 14 2015 |
17540 |
469.49 |
| Jan 14 2015 |
21175 |
438.06 |
| Jan 07 2015 |
20309 |
490.75 |
| Jan 07 2015 |
17514 |
469.49 |
| Jan 07 2015 |
12942 |
558.32 |
| Jan 07 2015 |
21146 |
438.06 |
| Dec 31 2014 |
17516 |
469.49 |
| Dec 31 2014 |
20309 |
490.75 |
| Dec 31 2014 |
13021 |
558.32 |
| Dec 31 2014 |
21156 |
438.06 |
| Dec 24 2014 |
20309 |
490.75 |
| Dec 24 2014 |
17516 |
469.49 |
| Dec 24 2014 |
13021 |
558.32 |
| Dec 24 2014 |
21156 |
438.06 |
| Dec 17 2014 |
13021 |
558.32 |
| Dec 17 2014 |
17497 |
469.49 |
| Dec 17 2014 |
20309 |
490.75 |
| Dec 17 2014 |
21146 |
438.06 |
| Dec 10 2014 |
13021 |
558.32 |
| Dec 10 2014 |
17498 |
469.49 |
| Dec 10 2014 |
20309 |
490.75 |
| Dec 10 2014 |
21146 |
438.06 |
| Dec 03 2014 |
13022 |
558.32 |
| Dec 03 2014 |
17498 |
469.49 |
| Dec 03 2014 |
20309 |
490.75 |
| Dec 03 2014 |
21146 |
438.06 |
| Nov 26 2014 |
20309 |
490.75 |
| Nov 26 2014 |
17498 |
469.49 |
| Nov 26 2014 |
13022 |
558.32 |
| Nov 26 2014 |
21146 |
438.06 |
| Nov 19 2014 |
13019 |
558.32 |
| Nov 19 2014 |
17498 |
469.49 |
| Nov 19 2014 |
20309 |
490.75 |
| Nov 19 2014 |
21146 |
438.06 |
| Nov 12 2014 |
17498 |
469.49 |
| Nov 12 2014 |
13019 |
558.32 |
| Nov 12 2014 |
20309 |
490.75 |
| Nov 12 2014 |
21146 |
438.06 |
| Nov 05 2014 |
20309 |
490.75 |
| Nov 05 2014 |
13019 |
558.32 |
| Nov 05 2014 |
17498 |
469.49 |
| Nov 05 2014 |
21146 |
438.06 |
| Oct 29 2014 |
20303 |
490.75 |
| Oct 29 2014 |
17498 |
469.49 |
| Oct 29 2014 |
13019 |
558.32 |
| Oct 29 2014 |
21143 |
438.06 |
| Oct 22 2014 |
12980 |
558.32 |
| Oct 22 2014 |
17430 |
469.49 |
| Oct 22 2014 |
20253 |
490.75 |
| Oct 22 2014 |
21154 |
438.06 |
| Oct 15 2014 |
20133 |
490.75 |
| Oct 15 2014 |
17412 |
469.49 |
| Oct 15 2014 |
12966 |
558.32 |
| Oct 15 2014 |
21090 |
438.06 |
| Oct 08 2014 |
20148 |
490.75 |
| Oct 08 2014 |
17387 |
469.49 |
| Oct 08 2014 |
12958 |
558.32 |
| Oct 08 2014 |
21081 |
438.06 |
| Oct 01 2014 |
17426 |
469.49 |
| Oct 01 2014 |
12996 |
558.32 |
| Oct 01 2014 |
20152 |
490.75 |
| Oct 01 2014 |
21106 |
438.06 |
| Sep 24 2014 |
12948 |
558.32 |
| Sep 24 2014 |
17350 |
469.49 |
| Sep 24 2014 |
20257 |
490.75 |
| Sep 24 2014 |
21119 |
438.06 |
| Sep 17 2014 |
20083 |
490.75 |
| Sep 17 2014 |
12873 |
558.32 |
| Sep 17 2014 |
17417 |
469.49 |
| Sep 17 2014 |
21088 |
438.06 |
| Sep 10 2014 |
12947 |
558.32 |
| Sep 10 2014 |
17259 |
469.49 |
| Sep 10 2014 |
20092 |
490.75 |
| Sep 10 2014 |
21105 |
438.06 |
| Sep 03 2014 |
12943 |
558.32 |
| Sep 03 2014 |
17253 |
469.49 |
| Sep 03 2014 |
20169 |
490.75 |
| Sep 03 2014 |
21164 |
438.06 |
| Aug 27 2014 |
17379 |
469.49 |
| Aug 27 2014 |
12743 |
558.32 |
| Aug 27 2014 |
20048 |
490.75 |
| Aug 27 2014 |
21215 |
438.06 |
| Aug 20 2014 |
20057 |
490.75 |
| Aug 20 2014 |
17296 |
469.49 |
| Aug 20 2014 |
12736 |
558.32 |
| Aug 20 2014 |
21228 |
438.06 |
| Aug 13 2014 |
12705 |
558.32 |
| Aug 13 2014 |
21070 |
512.39 |
| Aug 13 2014 |
19980 |
490.75 |
| Aug 13 2014 |
24600 |
460.12 |
| Aug 06 2014 |
12594 |
558.32 |
| Aug 06 2014 |
21174 |
512.39 |
| Aug 06 2014 |
20174 |
490.75 |
| Aug 06 2014 |
24711 |
460.12 |
| Jul 30 2014 |
20239 |
490.75 |
| Jul 30 2014 |
21189 |
512.39 |
| Jul 30 2014 |
12758 |
558.32 |
| Jul 30 2014 |
24878 |
460.12 |
| Jul 23 2014 |
24017 |
562.65 |
| Jul 23 2014 |
12546 |
558.32 |
| Jul 23 2014 |
22637 |
520.09 |
| Jul 23 2014 |
27611 |
481.21 |
| Jul 16 2014 |
23972 |
562.65 |
| Jul 16 2014 |
12661 |
558.32 |
| Jul 16 2014 |
22837 |
520.09 |
| Jul 16 2014 |
27581 |
481.21 |
| Jul 09 2014 |
12353 |
558.32 |
| Jul 09 2014 |
24155 |
562.65 |
| Jul 09 2014 |
22946 |
520.09 |
| Jul 09 2014 |
27656 |
481.21 |
| Jul 02 2014 |
24360 |
562.65 |
| Jul 02 2014 |
12686 |
558.32 |
| Jul 02 2014 |
23061 |
520.09 |
| Jul 02 2014 |
27896 |
481.21 |
| Jun 25 2014 |
12498 |
558.32 |
| Jun 25 2014 |
24564 |
562.65 |
| Jun 25 2014 |
23169 |
520.09 |
| Jun 25 2014 |
28003 |
481.21 |
| Jun 18 2014 |
12394 |
558.32 |
| Jun 18 2014 |
24713 |
562.65 |
| Jun 18 2014 |
23236 |
520.09 |
| Jun 18 2014 |
28031 |
481.21 |
| Jun 11 2014 |
23048 |
520.09 |
| Jun 11 2014 |
12753 |
558.32 |
| Jun 11 2014 |
24678 |
562.65 |
| Jun 11 2014 |
28164 |
481.21 |
| Jun 04 2014 |
12979 |
558.32 |
| Jun 04 2014 |
25144 |
562.65 |
| Jun 04 2014 |
24940 |
543.98 |
| Jun 04 2014 |
29546 |
488.98 |
| May 28 2014 |
25040 |
562.65 |
| May 28 2014 |
13100 |
558.32 |
| May 28 2014 |
24677 |
543.98 |
| May 28 2014 |
29405 |
488.98 |
| May 21 2014 |
24749 |
543.98 |
| May 21 2014 |
26306 |
599.14 |
| May 21 2014 |
13140 |
558.32 |
| May 21 2014 |
32641 |
512.94 |
| May 14 2014 |
24899 |
543.98 |
| May 14 2014 |
26495 |
599.14 |
| May 14 2014 |
13421 |
558.32 |
| May 14 2014 |
32778 |
512.94 |
| May 07 2014 |
25955 |
599.14 |
| May 07 2014 |
12744 |
558.32 |
| May 07 2014 |
24265 |
543.98 |
| May 07 2014 |
32304 |
512.94 |
| Apr 30 2014 |
24966 |
543.98 |
| Apr 30 2014 |
26830 |
599.14 |
| Apr 30 2014 |
13334 |
558.32 |
| Apr 30 2014 |
33052 |
512.94 |
| Apr 23 2014 |
25908 |
551.18 |
| Apr 23 2014 |
27814 |
629.64 |
| Apr 23 2014 |
13743 |
558.32 |
| Apr 23 2014 |
36476 |
539.5 |
| Apr 16 2014 |
13439 |
558.32 |
| Apr 16 2014 |
27559 |
629.64 |
| Apr 16 2014 |
25844 |
551.18 |
| Apr 16 2014 |
36198 |
539.5 |
| Apr 09 2014 |
26462 |
573.33 |
| Apr 09 2014 |
13933 |
580.14 |
| Apr 09 2014 |
26766 |
551.18 |
| Apr 09 2014 |
37789 |
549.62 |
| Apr 02 2014 |
26752 |
551.18 |
| Apr 02 2014 |
27818 |
611.84 |
| Apr 02 2014 |
38839 |
570.5 |
| Mar 26 2014 |
28353 |
611.84 |
| Mar 26 2014 |
26212 |
551.18 |
| Mar 26 2014 |
38727 |
570.5 |
| Mar 19 2014 |
28573 |
611.84 |
| Mar 19 2014 |
26147 |
551.18 |
| Mar 19 2014 |
38734 |
570.5 |
