| Jun 10 2021 |
10309 |
638.78 |
| Jun 10 2021 |
12215 |
638.78 |
| Jun 03 2021 |
12015 |
638.78 |
| May 27 2021 |
10309 |
638.78 |
| May 27 2021 |
12073 |
638.78 |
| May 07 2021 |
26446 |
638.78 |
| Jun 12 2020 |
12631 |
638.78 |
| Jun 12 2020 |
19385 |
638.78 |
| Jun 05 2020 |
12927 |
638.78 |
| Jun 05 2020 |
20094 |
638.78 |
| May 29 2020 |
13313 |
638.78 |
| May 29 2020 |
20725 |
638.78 |
| May 22 2020 |
13648 |
638.78 |
| May 22 2020 |
21284 |
638.78 |
| May 15 2020 |
14371 |
638.78 |
| May 15 2020 |
21942 |
638.78 |
| May 08 2020 |
14789 |
638.78 |
| May 08 2020 |
22500 |
638.78 |
| May 01 2020 |
15145 |
606.78 |
| May 01 2020 |
22918 |
606.78 |
| Apr 24 2020 |
15856 |
606.78 |
| Apr 24 2020 |
24504 |
606.78 |
| Apr 17 2020 |
16391 |
606.78 |
| Apr 17 2020 |
24989 |
606.78 |
| Apr 10 2020 |
16952 |
606.78 |
| Apr 10 2020 |
25612 |
606.78 |
| Apr 03 2020 |
17604 |
606.78 |
| Apr 03 2020 |
26243 |
606.78 |
| Mar 27 2020 |
18322 |
606.78 |
| Mar 27 2020 |
26955 |
606.78 |
| Mar 20 2020 |
18706 |
606.78 |
| Mar 20 2020 |
27304 |
606.78 |
| Mar 13 2020 |
19090 |
606.78 |
| Mar 13 2020 |
27691 |
606.78 |
| Mar 06 2020 |
19491 |
606.78 |
| Mar 06 2020 |
27980 |
606.78 |
| Feb 28 2020 |
19495 |
606.78 |
| Feb 28 2020 |
27974 |
606.78 |
| Feb 21 2020 |
19222 |
606.78 |
| Feb 21 2020 |
27728 |
606.78 |
| Feb 14 2020 |
19284 |
606.78 |
| Feb 14 2020 |
27773 |
606.78 |
| Feb 07 2020 |
19205 |
606.78 |
| Feb 07 2020 |
27595 |
606.78 |
| Jan 31 2020 |
19303 |
606.78 |
| Jan 31 2020 |
27660 |
606.78 |
| Jan 24 2020 |
19338 |
606.78 |
| Jan 24 2020 |
27692 |
606.78 |
| Jan 17 2020 |
19363 |
606.78 |
| Jan 17 2020 |
27547 |
606.78 |
| Jan 10 2020 |
19363 |
606.78 |
| Jan 10 2020 |
27549 |
606.78 |
| Jan 03 2020 |
19365 |
606.78 |
| Jan 03 2020 |
27558 |
606.78 |
| Dec 27 2019 |
19365 |
606.78 |
| Dec 27 2019 |
27549 |
606.78 |
| Dec 20 2019 |
19365 |
606.78 |
| Dec 20 2019 |
27549 |
606.78 |
| Dec 13 2019 |
19366 |
606.78 |
| Dec 13 2019 |
27550 |
606.78 |
| Dec 06 2019 |
19366 |
606.78 |
| Dec 06 2019 |
27533 |
606.78 |
| Nov 29 2019 |
19366 |
606.78 |
| Nov 29 2019 |
27485 |
606.78 |
| Nov 22 2019 |
19366 |
606.78 |
| Nov 22 2019 |
27485 |
606.78 |
| Nov 15 2019 |
19366 |
606.78 |
| Nov 15 2019 |
27490 |
606.78 |
| Nov 08 2019 |
19286 |
606.78 |
| Nov 08 2019 |
27384 |
606.78 |
| Nov 01 2019 |
18838 |
606.78 |
| Nov 01 2019 |
26948 |
606.78 |
| Oct 25 2019 |
18838 |
606.78 |
| Oct 25 2019 |
26969 |
606.78 |
| Oct 18 2019 |
18938 |
606.78 |
| Oct 18 2019 |
27033 |
606.78 |
| Oct 11 2019 |
18870 |
606.78 |
| Oct 11 2019 |
26984 |
606.78 |
| Oct 04 2019 |
18828 |
606.78 |
| Oct 04 2019 |
26954 |
606.78 |
| Sep 27 2019 |
18831 |
606.78 |
| Sep 27 2019 |
27096 |
606.78 |
| Sep 20 2019 |
18740 |
606.78 |
| Sep 20 2019 |
27049 |
606.78 |
| Sep 13 2019 |
18851 |
606.78 |
| Sep 13 2019 |
27117 |
606.78 |
| Sep 06 2019 |
19301 |
606.78 |
| Sep 06 2019 |
27672 |
606.78 |
| Aug 30 2019 |
19408 |
606.78 |
| Aug 30 2019 |
27850 |
606.78 |
| Aug 23 2019 |
19666 |
606.78 |
| Aug 23 2019 |
28172 |
606.78 |
| Aug 16 2019 |
19534 |
606.78 |
| Aug 16 2019 |
28053 |
606.78 |
| Aug 09 2019 |
19598 |
606.78 |
| Aug 09 2019 |
28157 |
606.78 |
| Aug 02 2019 |
19797 |
606.78 |
| Aug 02 2019 |
28380 |
606.78 |
| Jul 26 2019 |
19759 |
606.78 |
| Jul 26 2019 |
28514 |
606.78 |
| Jul 19 2019 |
20067 |
606.78 |
| Jul 19 2019 |
28758 |
606.78 |
| Jul 12 2019 |
19975 |
606.78 |
| Jul 12 2019 |
28769 |
606.78 |
| Jul 05 2019 |
20238 |
606.78 |
| Jul 05 2019 |
29280 |
606.78 |
| Jun 28 2019 |
20352 |
606.78 |
| Jun 28 2019 |
29521 |
606.78 |
| Jun 21 2019 |
20301 |
606.78 |
| Jun 21 2019 |
29297 |
606.78 |
| Jun 14 2019 |
19259 |
574.78 |
| Jun 14 2019 |
28022 |
574.78 |
| Jun 07 2019 |
19412 |
574.78 |
| Jun 07 2019 |
28301 |
574.78 |
| May 31 2019 |
19392 |
574.78 |
| May 31 2019 |
28210 |
574.78 |
| May 24 2019 |
19328 |
574.78 |
| May 24 2019 |
28224 |
574.78 |
| May 17 2019 |
19368 |
574.78 |
| May 17 2019 |
28224 |
574.78 |
| May 10 2019 |
19515 |
574.78 |
| May 10 2019 |
28229 |
574.78 |
| Jul 29 2015 |
23602 |
547.32 |
| Jul 29 2015 |
34628 |
547.32 |
| Jul 22 2015 |
23513 |
547.32 |
| Jul 22 2015 |
34705 |
547.32 |
| Jul 15 2015 |
23610 |
547.32 |
| Jul 15 2015 |
34907 |
547.32 |
| Jul 08 2015 |
23681 |
547.32 |
| Jul 08 2015 |
35060 |
547.32 |
| Jul 01 2015 |
23805 |
547.32 |
| Jul 01 2015 |
35214 |
547.32 |
| Jun 24 2015 |
23887 |
547.32 |
| Jun 24 2015 |
35322 |
547.32 |
| Jun 17 2015 |
23981 |
547.32 |
| Jun 17 2015 |
35296 |
547.32 |
| Jun 10 2015 |
23977 |
547.32 |
| Jun 10 2015 |
35460 |
547.32 |
| Jun 03 2015 |
24032 |
547.32 |
| Jun 03 2015 |
35713 |
547.32 |
| May 27 2015 |
23963 |
547.32 |
| May 27 2015 |
35355 |
547.32 |
| May 20 2015 |
24062 |
547.32 |
| May 20 2015 |
35439 |
547.32 |
| May 13 2015 |
23947 |
547.32 |
| May 13 2015 |
35550 |
547.32 |
| May 06 2015 |
23478 |
547.32 |
| May 06 2015 |
35117 |
547.32 |
| Apr 29 2015 |
23616 |
547.32 |
| Apr 29 2015 |
35340 |
547.32 |
| Apr 22 2015 |
29347 |
650.75 |
| Apr 22 2015 |
26627 |
634.68 |
| Apr 22 2015 |
40440 |
640.04 |
| Apr 15 2015 |
26480 |
641.68 |
| Apr 15 2015 |
28589 |
650.75 |
| Apr 15 2015 |
39809 |
643.95 |
| Apr 08 2015 |
28776 |
652.09 |
| Apr 08 2015 |
26802 |
639.1 |
| Apr 08 2015 |
14386 |
668.01 |
| Apr 08 2015 |
39627 |
627.71 |
| Apr 01 2015 |
14258 |
644.8 |
| Apr 01 2015 |
27152 |
641.24 |
| Apr 01 2015 |
28930 |
647.95 |
| Apr 01 2015 |
40181 |
617.94 |
| Mar 25 2015 |
26430 |
615.38 |
| Mar 25 2015 |
28320 |
659.84 |
| Mar 25 2015 |
13829 |
632.9 |
| Mar 25 2015 |
39092 |
617.94 |
| Mar 18 2015 |
25425 |
609.99 |
| Mar 18 2015 |
13006 |
646.14 |
| Mar 18 2015 |
26683 |
659.84 |
| Mar 18 2015 |
37403 |
617.94 |
| Mar 11 2015 |
27378 |
659.84 |
| Mar 11 2015 |
25693 |
609.99 |
| Mar 11 2015 |
13557 |
646.14 |
| Mar 11 2015 |
38386 |
617.94 |
| Mar 04 2015 |
13830 |
646.14 |
| Mar 04 2015 |
26057 |
609.99 |
| Mar 04 2015 |
26940 |
605.07 |
| Mar 04 2015 |
38858 |
617.94 |
| Feb 25 2015 |
26931 |
605.07 |
| Feb 25 2015 |
13731 |
646.14 |
| Feb 25 2015 |
25855 |
609.99 |
| Feb 25 2015 |
38855 |
617.94 |
| Feb 18 2015 |
27158 |
605.07 |
| Feb 18 2015 |
13844 |
646.14 |
| Feb 18 2015 |
25994 |
609.99 |
| Feb 18 2015 |
38959 |
617.94 |
| Feb 11 2015 |
27151 |
605.07 |
| Feb 11 2015 |
26129 |
609.99 |
| Feb 11 2015 |
13994 |
646.14 |
| Feb 11 2015 |
38979 |
617.94 |
| Feb 04 2015 |
26087 |
609.99 |
| Feb 04 2015 |
14048 |
646.14 |
| Feb 04 2015 |
27224 |
605.07 |
| Feb 04 2015 |
38977 |
617.94 |
| Jan 28 2015 |
14048 |
646.14 |
| Jan 28 2015 |
26109 |
609.99 |
| Jan 28 2015 |
27195 |
605.07 |
| Jan 28 2015 |
38948 |
617.94 |
| Jan 21 2015 |
14089 |
646.14 |
| Jan 21 2015 |
26075 |
609.99 |
| Jan 21 2015 |
27245 |
605.07 |
| Jan 21 2015 |
39002 |
617.94 |
| Jan 14 2015 |
27258 |
605.07 |
| Jan 14 2015 |
14089 |
646.14 |
| Jan 14 2015 |
26052 |
609.99 |
| Jan 14 2015 |
38984 |
617.94 |
| Jan 07 2015 |
27257 |
605.07 |
| Jan 07 2015 |
26049 |
609.99 |
| Jan 07 2015 |
14089 |
646.14 |
| Jan 07 2015 |
38978 |
617.94 |
| Dec 31 2014 |
26052 |
609.99 |
| Dec 31 2014 |
27257 |
605.07 |
| Dec 31 2014 |
14177 |
646.14 |
| Dec 31 2014 |
39011 |
617.94 |
| Dec 24 2014 |
27257 |
605.07 |
| Dec 24 2014 |
26052 |
609.99 |
| Dec 24 2014 |
14177 |
646.14 |
| Dec 24 2014 |
39011 |
617.94 |
| Dec 17 2014 |
14177 |
646.14 |
| Dec 17 2014 |
26029 |
609.99 |
| Dec 17 2014 |
27257 |
605.07 |
| Dec 17 2014 |
38998 |
617.94 |
| Dec 10 2014 |
14177 |
646.14 |
| Dec 10 2014 |
26030 |
609.99 |
| Dec 10 2014 |
27257 |
605.07 |
| Dec 10 2014 |
38999 |
617.94 |
| Dec 03 2014 |
14178 |
646.14 |
| Dec 03 2014 |
26030 |
609.99 |
| Dec 03 2014 |
27257 |
605.07 |
| Dec 03 2014 |
38999 |
617.94 |
| Nov 26 2014 |
27257 |
605.07 |
| Nov 26 2014 |
26030 |
609.99 |
| Nov 26 2014 |
14178 |
646.14 |
| Nov 26 2014 |
38999 |
617.94 |
| Nov 19 2014 |
14175 |
646.14 |
| Nov 19 2014 |
26030 |
609.99 |
| Nov 19 2014 |
27257 |
605.07 |
| Nov 19 2014 |
38998 |
617.94 |
| Nov 12 2014 |
26031 |
609.99 |
| Nov 12 2014 |
14175 |
646.14 |
| Nov 12 2014 |
27257 |
605.07 |
| Nov 12 2014 |
39001 |
617.94 |
| Nov 05 2014 |
27257 |
605.07 |
| Nov 05 2014 |
14175 |
646.14 |
| Nov 05 2014 |
26031 |
609.99 |
| Nov 05 2014 |
39003 |
617.94 |
| Oct 29 2014 |
27247 |
605.07 |
| Oct 29 2014 |
26031 |
609.99 |
| Oct 29 2014 |
14175 |
646.14 |
| Oct 29 2014 |
38996 |
617.94 |
| Oct 22 2014 |
14132 |
646.14 |
| Oct 22 2014 |
25917 |
609.99 |
| Oct 22 2014 |
27173 |
605.07 |
| Oct 22 2014 |
38990 |
617.94 |
| Oct 15 2014 |
27004 |
605.07 |
| Oct 15 2014 |
25897 |
609.99 |
| Oct 15 2014 |
14111 |
646.14 |
| Oct 15 2014 |
38839 |
617.94 |
| Oct 08 2014 |
27018 |
605.07 |
| Oct 08 2014 |
25847 |
609.99 |
| Oct 08 2014 |
14095 |
646.14 |
| Oct 08 2014 |
38805 |
617.94 |
| Oct 01 2014 |
25894 |
609.99 |
| Oct 01 2014 |
14144 |
646.14 |
| Oct 01 2014 |
27026 |
605.07 |
| Oct 01 2014 |
38884 |
617.94 |
| Sep 24 2014 |
14081 |
646.14 |
| Sep 24 2014 |
25726 |
609.99 |
| Sep 24 2014 |
27116 |
605.07 |
| Sep 24 2014 |
38835 |
617.94 |
| Sep 17 2014 |
26849 |
605.07 |
| Sep 17 2014 |
14005 |
646.14 |
| Sep 17 2014 |
25767 |
609.99 |
| Sep 17 2014 |
38679 |
617.94 |
| Sep 10 2014 |
14094 |
646.14 |
| Sep 10 2014 |
25532 |
609.99 |
| Sep 10 2014 |
26835 |
605.07 |
| Sep 10 2014 |
38735 |
617.94 |
| Sep 03 2014 |
14088 |
646.14 |
| Sep 03 2014 |
25409 |
609.99 |
| Sep 03 2014 |
26926 |
605.07 |
| Sep 03 2014 |
38762 |
617.94 |
| Aug 27 2014 |
25573 |
609.99 |
| Aug 27 2014 |
13888 |
646.14 |
| Aug 27 2014 |
26794 |
605.07 |
| Aug 27 2014 |
38862 |
617.94 |
| Aug 20 2014 |
26728 |
605.07 |
| Aug 20 2014 |
25485 |
609.99 |
| Aug 20 2014 |
13876 |
646.14 |
| Aug 20 2014 |
38900 |
617.94 |
| Aug 13 2014 |
13849 |
646.14 |
| Aug 13 2014 |
25662 |
609.99 |
| Aug 13 2014 |
26649 |
605.07 |
| Aug 13 2014 |
39061 |
617.94 |
| Aug 06 2014 |
13711 |
646.14 |
| Aug 06 2014 |
25783 |
609.99 |
| Aug 06 2014 |
26915 |
605.07 |
| Aug 06 2014 |
39256 |
617.94 |
| Jul 30 2014 |
27006 |
605.07 |
| Jul 30 2014 |
26176 |
631.66 |
| Jul 30 2014 |
13920 |
646.14 |
| Jul 30 2014 |
40074 |
638.63 |
| Jul 23 2014 |
25831 |
631.66 |
| Jul 23 2014 |
13697 |
646.14 |
| Jul 23 2014 |
26782 |
605.07 |
| Jul 23 2014 |
39734 |
638.63 |
| Jul 16 2014 |
25783 |
631.66 |
| Jul 16 2014 |
13811 |
646.14 |
| Jul 16 2014 |
27040 |
605.07 |
| Jul 16 2014 |
39734 |
638.63 |
| Jul 09 2014 |
13437 |
646.14 |
| Jul 09 2014 |
26003 |
631.66 |
| Jul 09 2014 |
27167 |
605.07 |
| Jul 09 2014 |
39860 |
638.63 |
| Jul 02 2014 |
26225 |
631.66 |
| Jul 02 2014 |
13809 |
646.14 |
| Jul 02 2014 |
27271 |
605.07 |
| Jul 02 2014 |
40180 |
638.63 |
| Jun 25 2014 |
13620 |
646.14 |
| Jun 25 2014 |
26470 |
631.66 |
| Jun 25 2014 |
27408 |
605.07 |
| Jun 25 2014 |
40462 |
638.63 |
| Jun 18 2014 |
13506 |
646.14 |
| Jun 18 2014 |
26639 |
631.66 |
| Jun 18 2014 |
27483 |
605.07 |
| Jun 18 2014 |
40473 |
638.63 |
| Jun 11 2014 |
27217 |
605.07 |
| Jun 11 2014 |
13889 |
646.14 |
| Jun 11 2014 |
26580 |
631.66 |
| Jun 11 2014 |
40589 |
638.63 |
| Jun 04 2014 |
14153 |
646.14 |
| Jun 04 2014 |
27064 |
631.66 |
| Jun 04 2014 |
27533 |
605.07 |
| Jun 04 2014 |
41020 |
638.63 |
| May 28 2014 |
26915 |
631.66 |
| May 28 2014 |
14289 |
646.14 |
| May 28 2014 |
27220 |
605.07 |
| May 28 2014 |
40726 |
638.63 |
| May 21 2014 |
27320 |
605.07 |
| May 21 2014 |
26956 |
631.66 |
| May 21 2014 |
14342 |
646.14 |
| May 21 2014 |
40959 |
638.63 |
| May 14 2014 |
27501 |
605.07 |
| May 14 2014 |
27146 |
631.66 |
| May 14 2014 |
14656 |
646.14 |
| May 14 2014 |
41194 |
638.63 |
| May 07 2014 |
26592 |
631.66 |
| May 07 2014 |
13917 |
646.14 |
| May 07 2014 |
26797 |
605.07 |
| May 07 2014 |
40585 |
638.63 |
| Apr 30 2014 |
27560 |
605.07 |
| Apr 30 2014 |
27492 |
631.66 |
| Apr 30 2014 |
14541 |
646.14 |
| Apr 30 2014 |
41505 |
638.63 |
| Apr 23 2014 |
28406 |
614.02 |
| Apr 23 2014 |
27846 |
631.66 |
| Apr 23 2014 |
14977 |
646.14 |
| Apr 23 2014 |
41616 |
618.89 |
| Apr 16 2014 |
14631 |
646.14 |
| Apr 16 2014 |
27493 |
625.65 |
| Apr 16 2014 |
28312 |
614.02 |
| Apr 16 2014 |
41228 |
618.89 |
| Apr 09 2014 |
27600 |
610.74 |
| Apr 09 2014 |
14675 |
647.48 |
| Apr 09 2014 |
28718 |
592.33 |
| Apr 09 2014 |
40312 |
581.83 |
| Apr 02 2014 |
26093 |
540.74 |
| Apr 02 2014 |
28160 |
628.73 |
| Apr 02 2014 |
14515 |
685.88 |
| Apr 02 2014 |
40699 |
604.38 |
| Mar 26 2014 |
14594 |
685.88 |
| Mar 26 2014 |
28703 |
628.73 |
| Mar 26 2014 |
25579 |
540.74 |
| Mar 26 2014 |
40545 |
604.38 |
| Mar 19 2014 |
25500 |
540.74 |
| Mar 19 2014 |
38634 |
569.1 |
