| May 01 2020 |
14287 |
568.88 |
| May 01 2020 |
21548 |
568.88 |
| Apr 24 2020 |
14931 |
568.88 |
| Apr 24 2020 |
23061 |
568.88 |
| Apr 17 2020 |
15435 |
568.88 |
| Apr 17 2020 |
23523 |
568.88 |
| Apr 10 2020 |
15934 |
568.88 |
| Apr 10 2020 |
24086 |
568.88 |
| Apr 03 2020 |
16537 |
568.88 |
| Apr 03 2020 |
24655 |
568.88 |
| Mar 27 2020 |
17181 |
568.88 |
| Mar 27 2020 |
25294 |
568.88 |
| Mar 20 2020 |
17534 |
568.88 |
| Mar 20 2020 |
25628 |
568.88 |
| Mar 13 2020 |
17888 |
568.88 |
| Mar 13 2020 |
25978 |
568.88 |
| Mar 06 2020 |
18239 |
568.88 |
| Mar 06 2020 |
26219 |
568.88 |
| Feb 28 2020 |
18267 |
568.88 |
| Feb 28 2020 |
26216 |
568.88 |
| Feb 21 2020 |
18000 |
568.88 |
| Feb 21 2020 |
25991 |
568.88 |
| Feb 14 2020 |
18089 |
568.88 |
| Feb 14 2020 |
26055 |
568.88 |
| Feb 07 2020 |
18023 |
568.88 |
| Feb 07 2020 |
25881 |
568.88 |
| Jan 31 2020 |
18114 |
568.88 |
| Jan 31 2020 |
25943 |
568.88 |
| Jan 24 2020 |
18150 |
568.88 |
| Jan 24 2020 |
25980 |
568.88 |
| Jan 17 2020 |
18175 |
568.88 |
| Jan 17 2020 |
25850 |
568.88 |
| Jan 10 2020 |
18175 |
568.88 |
| Jan 10 2020 |
25851 |
568.88 |
| Jan 03 2020 |
18177 |
568.88 |
| Jan 03 2020 |
25860 |
568.88 |
| Dec 27 2019 |
18177 |
568.88 |
| Dec 27 2019 |
25854 |
568.88 |
| Dec 20 2019 |
18177 |
568.88 |
| Dec 20 2019 |
25854 |
568.88 |
| Dec 13 2019 |
18178 |
568.88 |
| Dec 13 2019 |
25855 |
568.88 |
| Dec 06 2019 |
18178 |
568.88 |
| Dec 06 2019 |
25844 |
568.88 |
| Nov 29 2019 |
18178 |
568.88 |
| Nov 29 2019 |
25807 |
568.88 |
| Nov 22 2019 |
18178 |
568.88 |
| Nov 22 2019 |
25807 |
568.88 |
| Nov 15 2019 |
18178 |
568.88 |
| Nov 15 2019 |
25812 |
568.88 |
| Nov 08 2019 |
18106 |
568.88 |
| Nov 08 2019 |
25719 |
568.88 |
| Nov 01 2019 |
17714 |
568.88 |
| Nov 01 2019 |
25338 |
568.88 |
| Oct 25 2019 |
17714 |
568.88 |
| Oct 25 2019 |
25359 |
568.88 |
| Oct 18 2019 |
17806 |
568.88 |
| Oct 18 2019 |
25417 |
568.88 |
| Oct 11 2019 |
17744 |
568.88 |
| Oct 11 2019 |
25366 |
568.88 |
| Oct 04 2019 |
17704 |
568.88 |
| Oct 04 2019 |
25337 |
568.88 |
| Sep 27 2019 |
17707 |
568.88 |
| Sep 27 2019 |
25475 |
568.88 |
| Sep 20 2019 |
17635 |
568.88 |
| Sep 20 2019 |
25444 |
568.88 |
| Sep 13 2019 |
17745 |
568.88 |
| Sep 13 2019 |
25513 |
568.88 |
| Sep 06 2019 |
18147 |
568.88 |
| Sep 06 2019 |
26014 |
568.88 |
| Aug 30 2019 |
18244 |
568.88 |
| Aug 30 2019 |
26172 |
568.88 |
| Aug 23 2019 |
18479 |
568.88 |
| Aug 23 2019 |
26469 |
568.88 |
| Aug 16 2019 |
18360 |
568.88 |
| Aug 16 2019 |
26378 |
568.88 |
| Aug 09 2019 |
18438 |
568.88 |
| Aug 09 2019 |
26486 |
568.88 |
| Aug 02 2019 |
18612 |
568.88 |
| Aug 02 2019 |
26688 |
568.88 |
| Jul 26 2019 |
18580 |
568.88 |
| Jul 26 2019 |
26826 |
568.88 |
| Jul 19 2019 |
18880 |
568.88 |
| Jul 19 2019 |
27047 |
568.88 |
| Jul 12 2019 |
18791 |
568.88 |
| Jul 12 2019 |
27086 |
568.88 |
| Jul 05 2019 |
19032 |
568.88 |
| Jul 05 2019 |
27564 |
568.88 |
| Jun 28 2019 |
19145 |
568.88 |
| Jun 28 2019 |
27795 |
568.88 |
| Jun 21 2019 |
19108 |
568.88 |
| Jun 21 2019 |
27589 |
568.88 |
| Jun 14 2019 |
19027 |
568.88 |
| Jun 14 2019 |
27678 |
568.88 |
| Jun 07 2019 |
19179 |
568.88 |
| Jun 07 2019 |
27951 |
568.88 |
| May 31 2019 |
19163 |
568.88 |
| May 31 2019 |
27843 |
568.88 |
| May 24 2019 |
19102 |
568.88 |
| May 24 2019 |
27854 |
568.88 |
| May 17 2019 |
19145 |
568.88 |
| May 17 2019 |
27865 |
568.88 |
| May 10 2019 |
19294 |
568.88 |
| May 10 2019 |
27876 |
568.88 |
| Jul 29 2015 |
20398 |
503.08 |
| Jul 29 2015 |
29719 |
503.08 |
| Jul 22 2015 |
20316 |
503.08 |
| Jul 22 2015 |
29803 |
503.08 |
| Jul 15 2015 |
20423 |
503.08 |
| Jul 15 2015 |
30037 |
503.08 |
| Jul 08 2015 |
20473 |
503.08 |
| Jul 08 2015 |
30171 |
503.08 |
| Jul 01 2015 |
20587 |
503.08 |
| Jul 01 2015 |
30315 |
503.08 |
| Jun 24 2015 |
20635 |
503.08 |
| Jun 24 2015 |
30406 |
503.08 |
| Jun 17 2015 |
20703 |
503.08 |
| Jun 17 2015 |
30414 |
503.08 |
| Jun 10 2015 |
20728 |
503.08 |
| Jun 10 2015 |
30493 |
503.08 |
| Jun 03 2015 |
20702 |
503.08 |
| Jun 03 2015 |
30711 |
503.08 |
| May 27 2015 |
20661 |
503.08 |
| May 27 2015 |
30426 |
503.08 |
| May 20 2015 |
20724 |
503.08 |
| May 20 2015 |
30456 |
503.08 |
| May 13 2015 |
20595 |
503.08 |
| May 13 2015 |
30534 |
503.08 |
| May 06 2015 |
20198 |
503.08 |
| May 06 2015 |
30129 |
503.08 |
| Apr 29 2015 |
20319 |
503.08 |
| Apr 29 2015 |
30371 |
503.08 |
| Apr 22 2015 |
22087 |
523.32 |
| Apr 22 2015 |
32936 |
523.32 |
| Apr 15 2015 |
21900 |
523.32 |
| Apr 15 2015 |
32489 |
523.32 |
| Apr 08 2015 |
21045 |
496.27 |
| Apr 08 2015 |
23085 |
535.31 |
| Apr 08 2015 |
11374 |
504.84 |
| Apr 08 2015 |
32461 |
521.41 |
| Apr 01 2015 |
11321 |
503.65 |
| Apr 01 2015 |
23487 |
537.26 |
| Apr 01 2015 |
18363 |
467.99 |
| Apr 01 2015 |
28995 |
489.27 |
| Mar 25 2015 |
22798 |
530.98 |
| Mar 25 2015 |
17434 |
464.24 |
| Mar 25 2015 |
11058 |
500.2 |
| Mar 25 2015 |
26571 |
477.7 |
| Mar 18 2015 |
22143 |
530.98 |
| Mar 18 2015 |
10419 |
500.2 |
| Mar 18 2015 |
16768 |
464.24 |
| Mar 18 2015 |
25729 |
477.7 |
| Mar 11 2015 |
20077 |
495.15 |
| Mar 11 2015 |
22359 |
530.98 |
| Mar 11 2015 |
10883 |
500.2 |
| Mar 11 2015 |
26436 |
477.7 |
| Mar 04 2015 |
11084 |
500.2 |
| Mar 04 2015 |
22677 |
530.98 |
| Mar 04 2015 |
19254 |
482.02 |
| Mar 04 2015 |
26752 |
477.7 |
| Feb 25 2015 |
19269 |
482.02 |
| Feb 25 2015 |
10969 |
500.2 |
| Feb 25 2015 |
22500 |
530.98 |
| Feb 25 2015 |
26744 |
477.7 |
| Feb 18 2015 |
19429 |
482.02 |
| Feb 18 2015 |
11059 |
500.2 |
| Feb 18 2015 |
22608 |
530.98 |
| Feb 18 2015 |
26820 |
477.7 |
| Feb 11 2015 |
19432 |
482.02 |
| Feb 11 2015 |
22737 |
530.98 |
| Feb 11 2015 |
11162 |
500.2 |
| Feb 11 2015 |
26827 |
477.7 |
| Feb 04 2015 |
22719 |
530.98 |
| Feb 04 2015 |
11192 |
500.2 |
| Feb 04 2015 |
19483 |
482.02 |
| Feb 04 2015 |
26856 |
477.7 |
| Jan 28 2015 |
11192 |
500.2 |
| Jan 28 2015 |
22742 |
530.98 |
| Jan 28 2015 |
19437 |
482.02 |
| Jan 28 2015 |
26860 |
477.7 |
| Jan 21 2015 |
11214 |
500.2 |
| Jan 21 2015 |
22717 |
530.98 |
| Jan 21 2015 |
19463 |
482.02 |
| Jan 21 2015 |
26886 |
477.7 |
| Jan 14 2015 |
19487 |
482.02 |
| Jan 14 2015 |
11214 |
500.2 |
| Jan 14 2015 |
22710 |
530.98 |
| Jan 14 2015 |
26888 |
477.7 |
| Jan 07 2015 |
19487 |
482.02 |
| Jan 07 2015 |
22686 |
530.98 |
| Jan 07 2015 |
11214 |
500.2 |
| Jan 07 2015 |
26861 |
477.7 |
| Dec 31 2014 |
22688 |
530.98 |
| Dec 31 2014 |
19487 |
482.02 |
| Dec 31 2014 |
11269 |
500.2 |
| Dec 31 2014 |
26874 |
477.7 |
| Dec 24 2014 |
19487 |
482.02 |
| Dec 24 2014 |
22688 |
530.98 |
| Dec 24 2014 |
11269 |
500.2 |
| Dec 24 2014 |
26874 |
477.7 |
| Dec 17 2014 |
11269 |
500.2 |
| Dec 17 2014 |
22668 |
530.98 |
| Dec 17 2014 |
19487 |
482.02 |
| Dec 17 2014 |
26864 |
477.7 |
| Dec 10 2014 |
11269 |
500.2 |
| Dec 10 2014 |
22669 |
530.98 |
| Dec 10 2014 |
19487 |
482.02 |
| Dec 10 2014 |
26865 |
477.7 |
| Dec 03 2014 |
11270 |
500.2 |
| Dec 03 2014 |
22669 |
530.98 |
| Dec 03 2014 |
19487 |
482.02 |
| Dec 03 2014 |
26865 |
477.7 |
| Nov 26 2014 |
19487 |
482.02 |
| Nov 26 2014 |
22669 |
530.98 |
| Nov 26 2014 |
11270 |
500.2 |
| Nov 26 2014 |
26865 |
477.7 |
| Nov 19 2014 |
11270 |
500.2 |
| Nov 19 2014 |
22669 |
530.98 |
| Nov 19 2014 |
19487 |
482.02 |
| Nov 19 2014 |
26864 |
477.7 |
| Nov 12 2014 |
22670 |
530.98 |
| Nov 12 2014 |
11270 |
500.2 |
| Nov 12 2014 |
19487 |
482.02 |
| Nov 12 2014 |
26864 |
477.7 |
| Nov 05 2014 |
19487 |
482.02 |
| Nov 05 2014 |
11270 |
500.2 |
| Nov 05 2014 |
22670 |
530.98 |
| Nov 05 2014 |
26865 |
477.7 |
| Oct 29 2014 |
19481 |
482.02 |
| Oct 29 2014 |
22670 |
530.98 |
| Oct 29 2014 |
11270 |
500.2 |
| Oct 29 2014 |
26861 |
477.7 |
| Oct 22 2014 |
11236 |
500.2 |
| Oct 22 2014 |
22577 |
530.98 |
| Oct 22 2014 |
19433 |
482.02 |
| Oct 22 2014 |
26863 |
477.7 |
| Oct 15 2014 |
19316 |
482.02 |
| Oct 15 2014 |
22556 |
530.98 |
| Oct 15 2014 |
11227 |
500.2 |
| Oct 15 2014 |
26772 |
477.7 |
| Oct 08 2014 |
19335 |
482.02 |
| Oct 08 2014 |
22519 |
530.98 |
| Oct 08 2014 |
11216 |
500.2 |
| Oct 08 2014 |
26761 |
477.7 |
| Oct 01 2014 |
22561 |
530.98 |
| Oct 01 2014 |
11241 |
500.2 |
| Oct 01 2014 |
19340 |
482.02 |
| Oct 01 2014 |
26810 |
477.7 |
| Sep 24 2014 |
11206 |
500.2 |
| Sep 24 2014 |
22422 |
530.98 |
| Sep 24 2014 |
19446 |
482.02 |
| Sep 24 2014 |
26808 |
477.7 |
| Sep 17 2014 |
19273 |
482.02 |
| Sep 17 2014 |
11146 |
500.2 |
| Sep 17 2014 |
22472 |
530.98 |
| Sep 17 2014 |
26737 |
477.7 |
| Sep 10 2014 |
11192 |
500.2 |
| Sep 10 2014 |
22276 |
530.98 |
| Sep 10 2014 |
19271 |
482.02 |
| Sep 10 2014 |
26762 |
477.7 |
| Sep 03 2014 |
11190 |
500.2 |
| Sep 03 2014 |
22207 |
530.98 |
| Sep 03 2014 |
19325 |
482.02 |
| Sep 03 2014 |
26838 |
477.7 |
| Aug 27 2014 |
22378 |
530.98 |
| Aug 27 2014 |
11008 |
500.2 |
| Aug 27 2014 |
19212 |
482.02 |
| Aug 27 2014 |
26894 |
477.7 |
| Aug 20 2014 |
19222 |
482.02 |
| Aug 20 2014 |
22275 |
530.98 |
| Aug 20 2014 |
10997 |
500.2 |
| Aug 20 2014 |
26938 |
477.7 |
| Aug 13 2014 |
10956 |
500.2 |
| Aug 13 2014 |
22408 |
530.98 |
| Aug 13 2014 |
19159 |
482.02 |
| Aug 13 2014 |
26997 |
477.7 |
| Aug 06 2014 |
10889 |
500.2 |
| Aug 06 2014 |
22492 |
530.98 |
| Aug 06 2014 |
19343 |
482.02 |
| Aug 06 2014 |
27135 |
477.7 |
| Jul 30 2014 |
19417 |
482.02 |
| Jul 30 2014 |
23577 |
547.99 |
| Jul 30 2014 |
11038 |
500.2 |
| Jul 30 2014 |
27355 |
477.7 |
| Jul 23 2014 |
23276 |
547.99 |
| Jul 23 2014 |
10824 |
500.2 |
| Jul 23 2014 |
19225 |
482.02 |
| Jul 23 2014 |
27139 |
477.7 |
| Jul 16 2014 |
23237 |
547.99 |
| Jul 16 2014 |
10951 |
500.2 |
| Jul 16 2014 |
19409 |
482.02 |
| Jul 16 2014 |
27093 |
477.7 |
| Jul 09 2014 |
10691 |
500.2 |
| Jul 09 2014 |
23421 |
547.99 |
| Jul 09 2014 |
19521 |
482.02 |
| Jul 09 2014 |
27165 |
477.7 |
| Jul 02 2014 |
23636 |
547.99 |
| Jul 02 2014 |
10982 |
500.2 |
| Jul 02 2014 |
19605 |
482.02 |
| Jul 02 2014 |
27403 |
477.7 |
| Jun 25 2014 |
10803 |
500.2 |
| Jun 25 2014 |
23800 |
547.99 |
| Jun 25 2014 |
19708 |
482.02 |
| Jun 25 2014 |
27504 |
477.7 |
| Jun 18 2014 |
10735 |
500.2 |
| Jun 18 2014 |
23962 |
547.99 |
| Jun 18 2014 |
19777 |
482.02 |
| Jun 18 2014 |
27540 |
477.7 |
| Jun 11 2014 |
19630 |
482.02 |
| Jun 11 2014 |
11075 |
500.2 |
| Jun 11 2014 |
23925 |
547.99 |
| Jun 11 2014 |
27655 |
477.7 |
| Jun 04 2014 |
11255 |
500.2 |
| Jun 04 2014 |
24373 |
547.99 |
| Jun 04 2014 |
19788 |
482.02 |
| Jun 04 2014 |
27900 |
477.7 |
| May 28 2014 |
24289 |
547.99 |
| May 28 2014 |
11361 |
500.2 |
| May 28 2014 |
19575 |
482.02 |
| May 28 2014 |
27801 |
477.7 |
| May 21 2014 |
19620 |
482.02 |
| May 21 2014 |
24328 |
547.99 |
| May 21 2014 |
11384 |
500.2 |
| May 21 2014 |
27918 |
477.7 |
| May 14 2014 |
19718 |
482.02 |
| May 14 2014 |
24492 |
547.99 |
| May 14 2014 |
11603 |
500.2 |
| May 14 2014 |
28030 |
477.7 |
| May 07 2014 |
24021 |
547.99 |
| May 07 2014 |
10999 |
500.2 |
| May 07 2014 |
19261 |
482.02 |
| May 07 2014 |
27687 |
477.7 |
| Apr 30 2014 |
19864 |
482.02 |
| Apr 30 2014 |
24815 |
547.99 |
| Apr 30 2014 |
11544 |
500.2 |
| Apr 30 2014 |
28372 |
477.7 |
| Apr 23 2014 |
20256 |
482.02 |
| Apr 23 2014 |
25158 |
549.1 |
| Apr 23 2014 |
11905 |
500.2 |
| Apr 23 2014 |
28756 |
477.7 |
| Apr 16 2014 |
11685 |
500.2 |
| Apr 16 2014 |
24936 |
549.1 |
| Apr 16 2014 |
20235 |
482.02 |
| Apr 16 2014 |
28579 |
477.7 |
| Apr 09 2014 |
25194 |
547.01 |
| Apr 09 2014 |
11436 |
493.3 |
| Apr 09 2014 |
24158 |
515.5 |
| Apr 09 2014 |
31458 |
494.66 |
| Apr 02 2014 |
25718 |
535.08 |
| Apr 02 2014 |
27214 |
588.16 |
| Apr 02 2014 |
38822 |
570.3 |
| Mar 26 2014 |
27735 |
588.16 |
| Mar 26 2014 |
25212 |
535.08 |
| Mar 26 2014 |
38710 |
570.3 |
| Mar 19 2014 |
27962 |
588.16 |
| Mar 19 2014 |
25131 |
535.08 |
| Mar 19 2014 |
38716 |
570.3 |
