| Jun 22 2016 |
9821 |
400.7 |
| Jun 22 2016 |
13463 |
400.7 |
| Jun 15 2016 |
9378 |
396.24 |
| Jun 15 2016 |
12944 |
396.24 |
| Jun 08 2016 |
8478 |
386.62 |
| Jun 08 2016 |
11644 |
386.62 |
| Jun 01 2016 |
8521 |
386.62 |
| Jun 01 2016 |
11871 |
386.62 |
| May 25 2016 |
8544 |
386.62 |
| May 25 2016 |
22309 |
539.67 |
| May 25 2016 |
11862 |
386.62 |
| May 18 2016 |
8615 |
386.62 |
| May 18 2016 |
22423 |
539.67 |
| May 18 2016 |
11935 |
386.62 |
| May 11 2016 |
22476 |
539.67 |
| May 11 2016 |
8589 |
386.62 |
| May 11 2016 |
11911 |
386.62 |
| May 04 2016 |
8524 |
386.62 |
| May 04 2016 |
22331 |
539.67 |
| May 04 2016 |
11871 |
386.62 |
| Apr 27 2016 |
8740 |
386.62 |
| Apr 27 2016 |
16317 |
469.92 |
| Apr 27 2016 |
12090 |
386.62 |
| Apr 20 2016 |
13914 |
448.56 |
| Apr 20 2016 |
8806 |
386.62 |
| Apr 20 2016 |
12162 |
386.62 |
| Apr 13 2016 |
8741 |
386.62 |
| Apr 13 2016 |
13223 |
439.37 |
| Apr 13 2016 |
12140 |
386.62 |
| Apr 06 2016 |
13540 |
439.37 |
| Apr 06 2016 |
8719 |
386.62 |
| Apr 06 2016 |
12231 |
386.62 |
| Mar 30 2016 |
17767 |
478.96 |
| Mar 30 2016 |
8655 |
386.62 |
| Mar 30 2016 |
12122 |
386.62 |
| Mar 23 2016 |
8664 |
386.62 |
| Mar 23 2016 |
18045 |
478.96 |
| Mar 23 2016 |
12256 |
386.62 |
| Mar 16 2016 |
8543 |
386.62 |
| Mar 16 2016 |
18210 |
478.96 |
| Mar 16 2016 |
12193 |
386.62 |
| Mar 09 2016 |
8527 |
386.62 |
| Mar 09 2016 |
18326 |
478.96 |
| Mar 09 2016 |
12229 |
386.62 |
| Mar 02 2016 |
18042 |
478.96 |
| Mar 02 2016 |
8502 |
386.62 |
| Mar 02 2016 |
12166 |
386.62 |
| Feb 24 2016 |
8463 |
386.62 |
| Feb 24 2016 |
18000 |
478.96 |
| Feb 24 2016 |
12143 |
386.62 |
| Feb 17 2016 |
8505 |
386.62 |
| Feb 17 2016 |
18232 |
478.96 |
| Feb 17 2016 |
12261 |
386.62 |
| Feb 10 2016 |
18118 |
478.96 |
| Feb 10 2016 |
8540 |
386.62 |
| Feb 10 2016 |
12291 |
386.62 |
| Feb 03 2016 |
8561 |
386.62 |
| Feb 03 2016 |
18090 |
478.96 |
| Feb 03 2016 |
12304 |
386.62 |
| Jan 27 2016 |
8555 |
386.62 |
| Jan 27 2016 |
18153 |
478.96 |
| Jan 27 2016 |
12303 |
386.62 |
| Jan 20 2016 |
8575 |
386.62 |
| Jan 20 2016 |
18148 |
478.96 |
| Jan 20 2016 |
12313 |
386.62 |
| Jan 13 2016 |
18166 |
478.96 |
| Jan 13 2016 |
8581 |
386.62 |
| Jan 13 2016 |
12324 |
386.62 |
| Jan 06 2016 |
8590 |
386.62 |
| Jan 06 2016 |
18166 |
478.96 |
| Jan 06 2016 |
12331 |
386.62 |
| Dec 30 2015 |
8590 |
386.62 |
| Dec 30 2015 |
18166 |
478.96 |
| Dec 30 2015 |
12330 |
386.62 |
| Dec 23 2015 |
8590 |
386.62 |
| Dec 23 2015 |
18163 |
478.96 |
| Dec 23 2015 |
12330 |
386.62 |
| Dec 16 2015 |
8590 |
386.62 |
| Dec 16 2015 |
18163 |
478.96 |
| Dec 16 2015 |
12330 |
386.62 |
| Dec 09 2015 |
8599 |
386.62 |
| Dec 09 2015 |
18164 |
478.96 |
| Dec 09 2015 |
12335 |
386.62 |
| Dec 02 2015 |
8600 |
386.62 |
| Dec 02 2015 |
18166 |
478.96 |
| Dec 02 2015 |
12336 |
386.62 |
| Nov 25 2015 |
18166 |
478.96 |
| Nov 25 2015 |
8600 |
386.62 |
| Nov 25 2015 |
12337 |
386.62 |
| Nov 18 2015 |
8600 |
386.62 |
| Nov 18 2015 |
18166 |
478.96 |
| Nov 18 2015 |
12337 |
386.62 |
| Nov 11 2015 |
8600 |
386.62 |
| Nov 11 2015 |
18139 |
478.96 |
| Nov 11 2015 |
12338 |
386.62 |
| Nov 04 2015 |
18139 |
478.96 |
| Nov 04 2015 |
8600 |
386.62 |
| Nov 04 2015 |
12338 |
386.62 |
| Oct 28 2015 |
8591 |
386.62 |
| Oct 28 2015 |
18141 |
478.96 |
| Oct 28 2015 |
12323 |
386.62 |
| Oct 21 2015 |
18082 |
478.96 |
| Oct 21 2015 |
8604 |
386.62 |
| Oct 21 2015 |
12316 |
386.62 |
| Oct 14 2015 |
18076 |
478.96 |
| Oct 14 2015 |
8615 |
386.62 |
| Oct 14 2015 |
12318 |
386.62 |
| Oct 07 2015 |
8604 |
386.62 |
| Oct 07 2015 |
18107 |
478.96 |
| Oct 07 2015 |
12324 |
386.62 |
| Sep 30 2015 |
8606 |
386.62 |
| Sep 30 2015 |
18119 |
478.96 |
| Sep 30 2015 |
12338 |
386.62 |
| Sep 23 2015 |
8610 |
386.62 |
| Sep 23 2015 |
18230 |
478.96 |
| Sep 23 2015 |
12387 |
386.62 |
| Sep 16 2015 |
18049 |
478.96 |
| Sep 16 2015 |
8612 |
386.62 |
| Sep 16 2015 |
12349 |
386.62 |
| Sep 09 2015 |
8636 |
386.62 |
| Sep 09 2015 |
18002 |
478.96 |
| Sep 09 2015 |
12342 |
386.62 |
| Sep 02 2015 |
8573 |
386.62 |
| Sep 02 2015 |
18084 |
478.96 |
| Sep 02 2015 |
12320 |
386.62 |
| Aug 26 2015 |
18247 |
478.96 |
| Aug 26 2015 |
8750 |
386.62 |
| Aug 26 2015 |
12453 |
386.62 |
| Aug 19 2015 |
8750 |
386.62 |
| Aug 19 2015 |
18493 |
478.96 |
| Aug 19 2015 |
12603 |
386.62 |
| Aug 12 2015 |
8817 |
386.62 |
| Aug 12 2015 |
18486 |
478.96 |
| Aug 12 2015 |
12657 |
386.62 |
| Aug 05 2015 |
8806 |
386.62 |
| Aug 05 2015 |
18585 |
478.96 |
| Aug 05 2015 |
12675 |
386.62 |
| Jul 29 2015 |
18598 |
478.96 |
| Jul 29 2015 |
8890 |
386.62 |
| Jul 29 2015 |
12859 |
386.62 |
| Jul 22 2015 |
8863 |
386.62 |
| Jul 22 2015 |
18611 |
478.96 |
| Jul 22 2015 |
12875 |
386.62 |
| Jul 15 2015 |
8970 |
386.62 |
| Jul 15 2015 |
18923 |
478.96 |
| Jul 15 2015 |
13011 |
386.62 |
| Jul 08 2015 |
11129 |
407.29 |
| Jul 08 2015 |
19018 |
478.96 |
| Jul 08 2015 |
14013 |
392.74 |
| Jul 01 2015 |
11208 |
407.29 |
| Jul 01 2015 |
19144 |
478.96 |
| Jul 01 2015 |
14117 |
392.74 |
| Jun 24 2015 |
11720 |
411.59 |
| Jun 24 2015 |
19179 |
478.96 |
| Jun 24 2015 |
14757 |
397.03 |
| Jun 17 2015 |
14344 |
436.8 |
| Jun 17 2015 |
20911 |
498.66 |
| Jun 17 2015 |
18013 |
418.19 |
| Jun 10 2015 |
21129 |
498.66 |
| Jun 10 2015 |
14636 |
439.39 |
| Jun 10 2015 |
18785 |
423.54 |
| Jun 03 2015 |
14633 |
439.39 |
| Jun 03 2015 |
21277 |
498.66 |
| Jun 03 2015 |
18948 |
423.54 |
| May 27 2015 |
14582 |
439.39 |
| May 27 2015 |
19819 |
484.98 |
| May 27 2015 |
18780 |
423.54 |
| May 20 2015 |
19885 |
484.98 |
| May 20 2015 |
14632 |
439.39 |
| May 20 2015 |
18828 |
423.54 |
| May 13 2015 |
14584 |
439.39 |
| May 13 2015 |
20108 |
484.98 |
| May 13 2015 |
18907 |
423.54 |
| May 06 2015 |
19919 |
484.98 |
| May 06 2015 |
16127 |
458.33 |
| May 06 2015 |
26798 |
478.32 |
| Apr 29 2015 |
16261 |
458.33 |
| Apr 29 2015 |
23902 |
524.56 |
| Apr 29 2015 |
30296 |
502.48 |
| Apr 22 2015 |
23982 |
524.56 |
| Apr 22 2015 |
16326 |
458.33 |
| Apr 22 2015 |
30419 |
502.48 |
| Apr 15 2015 |
16215 |
458.33 |
| Apr 15 2015 |
28354 |
637.31 |
| Apr 15 2015 |
35079 |
547.82 |
| Apr 08 2015 |
16425 |
458.33 |
| Apr 08 2015 |
24088 |
458.33 |
| Apr 01 2015 |
16582 |
458.33 |
| Apr 01 2015 |
24502 |
458.33 |
| Mar 25 2015 |
16410 |
458.33 |
| Mar 25 2015 |
23799 |
458.33 |
| Mar 04 2015 |
39883 |
664.52 |
| Feb 25 2015 |
39853 |
664.52 |
| Feb 18 2015 |
39958 |
664.52 |
| Feb 11 2015 |
39989 |
664.52 |
| Feb 04 2015 |
39979 |
664.52 |
| Jan 28 2015 |
39958 |
664.52 |
| Jan 21 2015 |
40012 |
664.52 |
| Jan 14 2015 |
39994 |
664.52 |
| Jan 07 2015 |
39992 |
664.52 |
| Dec 31 2014 |
40029 |
664.52 |
| Dec 24 2014 |
40030 |
664.52 |
| Dec 17 2014 |
40017 |
664.52 |
| Dec 10 2014 |
40018 |
664.52 |
| Dec 03 2014 |
40018 |
664.52 |
| Nov 26 2014 |
40018 |
664.52 |
| Nov 19 2014 |
40017 |
664.52 |
| Nov 12 2014 |
40020 |
664.52 |
| Nov 05 2014 |
40022 |
664.52 |
| Oct 29 2014 |
40015 |
664.52 |
| Oct 22 2014 |
40005 |
664.52 |
| Oct 15 2014 |
39850 |
664.52 |
| Oct 08 2014 |
39820 |
664.52 |
| Oct 01 2014 |
39901 |
664.52 |
| Sep 24 2014 |
39846 |
664.52 |
| Sep 17 2014 |
39688 |
664.52 |
| Sep 10 2014 |
39744 |
664.52 |
| Sep 03 2014 |
39767 |
664.52 |
| Aug 27 2014 |
39855 |
664.52 |
| Aug 20 2014 |
39886 |
664.52 |
| Aug 13 2014 |
40059 |
664.52 |
| Aug 06 2014 |
40255 |
664.52 |
| Jul 30 2014 |
40567 |
664.52 |
| Jul 23 2014 |
40229 |
664.52 |
| Jul 16 2014 |
40233 |
664.52 |
| Jul 09 2014 |
40358 |
664.52 |
| Jul 02 2014 |
40689 |
664.52 |
| Jun 25 2014 |
40974 |
664.52 |
| Jun 18 2014 |
40981 |
664.52 |
| Jun 11 2014 |
41105 |
664.52 |
| Jun 04 2014 |
41534 |
664.52 |
| May 28 2014 |
41238 |
664.52 |
| May 21 2014 |
41473 |
664.52 |
| May 14 2014 |
41714 |
664.52 |
| May 07 2014 |
41091 |
664.52 |
| Apr 30 2014 |
42018 |
664.52 |
| Apr 23 2014 |
42686 |
664.52 |
| Apr 16 2014 |
42333 |
664.52 |
| Apr 09 2014 |
43105 |
664.52 |
| Apr 02 2014 |
42295 |
664.52 |
| Mar 26 2014 |
42141 |
664.52 |
| Mar 19 2014 |
42109 |
664.52 |
