| Apr 20 2016 |
26061 |
590.87 |
| Apr 20 2016 |
37529 |
590.87 |
| Apr 13 2016 |
25842 |
590.87 |
| Apr 13 2016 |
37531 |
590.87 |
| Apr 06 2016 |
26065 |
590.87 |
| Apr 06 2016 |
38030 |
590.87 |
| Mar 30 2016 |
25950 |
590.87 |
| Mar 30 2016 |
37841 |
590.87 |
| Mar 23 2016 |
25845 |
590.87 |
| Mar 23 2016 |
37925 |
590.87 |
| Mar 16 2016 |
24466 |
558.72 |
| Mar 16 2016 |
26369 |
582.75 |
| Mar 16 2016 |
36404 |
566.73 |
| Mar 09 2016 |
24324 |
558.72 |
| Mar 09 2016 |
26487 |
582.75 |
| Mar 09 2016 |
36441 |
566.73 |
| Mar 02 2016 |
26030 |
582.75 |
| Mar 02 2016 |
24246 |
558.72 |
| Mar 02 2016 |
36031 |
566.73 |
| Feb 24 2016 |
24129 |
558.72 |
| Feb 24 2016 |
25926 |
582.75 |
| Feb 24 2016 |
35831 |
566.73 |
| Feb 17 2016 |
24255 |
558.72 |
| Feb 17 2016 |
26250 |
582.75 |
| Feb 17 2016 |
36181 |
566.73 |
| Feb 10 2016 |
26011 |
582.75 |
| Feb 10 2016 |
24136 |
558.72 |
| Feb 10 2016 |
35963 |
566.73 |
| Feb 03 2016 |
24124 |
558.72 |
| Feb 03 2016 |
25972 |
582.75 |
| Feb 03 2016 |
35936 |
566.73 |
| Jan 27 2016 |
24016 |
558.72 |
| Jan 27 2016 |
26017 |
582.75 |
| Jan 27 2016 |
35856 |
566.73 |
| Jan 20 2016 |
24074 |
558.72 |
| Jan 20 2016 |
26026 |
582.75 |
| Jan 20 2016 |
35864 |
566.73 |
| Jan 13 2016 |
26065 |
582.75 |
| Jan 13 2016 |
24126 |
558.72 |
| Jan 13 2016 |
35928 |
566.73 |
| Jan 06 2016 |
24144 |
558.72 |
| Jan 06 2016 |
26065 |
582.75 |
| Jan 06 2016 |
35947 |
566.73 |
| Dec 30 2015 |
24130 |
558.72 |
| Dec 30 2015 |
26065 |
582.75 |
| Dec 30 2015 |
35925 |
566.73 |
| Dec 23 2015 |
24129 |
558.72 |
| Dec 23 2015 |
26060 |
582.75 |
| Dec 23 2015 |
35922 |
566.73 |
| Dec 16 2015 |
24129 |
558.72 |
| Dec 16 2015 |
26061 |
582.75 |
| Dec 16 2015 |
35923 |
566.73 |
| Dec 09 2015 |
24139 |
558.72 |
| Dec 09 2015 |
26062 |
582.75 |
| Dec 09 2015 |
35929 |
566.73 |
| Dec 02 2015 |
24141 |
558.72 |
| Dec 02 2015 |
26064 |
582.75 |
| Dec 02 2015 |
35931 |
566.73 |
| Nov 25 2015 |
26064 |
582.75 |
| Nov 25 2015 |
24141 |
558.72 |
| Nov 25 2015 |
35932 |
566.73 |
| Nov 18 2015 |
24141 |
558.72 |
| Nov 18 2015 |
26063 |
582.75 |
| Nov 18 2015 |
35931 |
566.73 |
| Nov 11 2015 |
24141 |
558.72 |
| Nov 11 2015 |
26029 |
582.75 |
| Nov 11 2015 |
35907 |
566.73 |
| Nov 04 2015 |
26029 |
582.75 |
| Nov 04 2015 |
24141 |
558.72 |
| Nov 04 2015 |
35907 |
566.73 |
| Oct 28 2015 |
24104 |
558.72 |
| Oct 28 2015 |
26032 |
582.75 |
| Oct 28 2015 |
35855 |
566.73 |
| Oct 21 2015 |
25932 |
582.75 |
| Oct 21 2015 |
24139 |
558.72 |
| Oct 21 2015 |
35815 |
566.73 |
| Oct 14 2015 |
25917 |
582.75 |
| Oct 14 2015 |
24072 |
558.72 |
| Oct 14 2015 |
35724 |
566.73 |
| Oct 07 2015 |
23992 |
558.72 |
| Oct 07 2015 |
25963 |
582.75 |
| Oct 07 2015 |
35716 |
566.73 |
| Sep 30 2015 |
23989 |
558.72 |
| Sep 30 2015 |
25982 |
582.75 |
| Sep 30 2015 |
35745 |
566.73 |
| Sep 23 2015 |
23957 |
558.72 |
| Sep 23 2015 |
26110 |
582.75 |
| Sep 23 2015 |
35753 |
566.73 |
| Sep 16 2015 |
25851 |
582.75 |
| Sep 16 2015 |
23922 |
558.72 |
| Sep 16 2015 |
35555 |
566.73 |
| Sep 09 2015 |
23860 |
558.72 |
| Sep 09 2015 |
25804 |
582.75 |
| Sep 09 2015 |
35473 |
566.73 |
| Sep 02 2015 |
23615 |
558.72 |
| Sep 02 2015 |
25941 |
582.75 |
| Sep 02 2015 |
35415 |
566.73 |
| Aug 26 2015 |
26133 |
582.75 |
| Aug 26 2015 |
23868 |
558.72 |
| Aug 26 2015 |
35608 |
566.73 |
| Aug 19 2015 |
23951 |
558.72 |
| Aug 19 2015 |
26366 |
582.75 |
| Aug 19 2015 |
35891 |
566.73 |
| Aug 12 2015 |
24088 |
558.72 |
| Aug 12 2015 |
26339 |
582.75 |
| Aug 12 2015 |
36044 |
566.73 |
| Aug 05 2015 |
23975 |
558.72 |
| Aug 05 2015 |
26409 |
582.75 |
| Aug 05 2015 |
35980 |
566.73 |
| Jul 29 2015 |
26354 |
582.75 |
| Jul 29 2015 |
22818 |
534.6 |
| Jul 29 2015 |
34554 |
546.63 |
| Jul 22 2015 |
22727 |
534.6 |
| Jul 22 2015 |
26291 |
582.75 |
| Jul 22 2015 |
34633 |
546.63 |
| Jul 15 2015 |
22810 |
534.6 |
| Jul 15 2015 |
26638 |
582.75 |
| Jul 15 2015 |
34838 |
546.63 |
| Jul 08 2015 |
22872 |
534.6 |
| Jul 08 2015 |
26726 |
582.75 |
| Jul 08 2015 |
34995 |
546.63 |
| Jul 01 2015 |
23021 |
534.6 |
| Jul 01 2015 |
26896 |
582.75 |
| Jul 01 2015 |
35149 |
546.63 |
| Jun 24 2015 |
23071 |
534.6 |
| Jun 24 2015 |
26904 |
582.75 |
| Jun 24 2015 |
35259 |
546.63 |
| Jun 17 2015 |
23157 |
534.6 |
| Jun 17 2015 |
26693 |
582.75 |
| Jun 17 2015 |
35227 |
546.63 |
| Jun 10 2015 |
27020 |
582.75 |
| Jun 10 2015 |
23152 |
534.6 |
| Jun 10 2015 |
35390 |
546.63 |
| Jun 03 2015 |
23179 |
534.6 |
| Jun 03 2015 |
27187 |
582.75 |
| Jun 03 2015 |
35647 |
546.63 |
| May 27 2015 |
23116 |
534.6 |
| May 27 2015 |
26915 |
582.75 |
| May 27 2015 |
35290 |
546.63 |
| May 20 2015 |
27035 |
582.75 |
| May 20 2015 |
23205 |
534.6 |
| May 20 2015 |
35374 |
546.63 |
| May 13 2015 |
23082 |
534.6 |
| May 13 2015 |
27399 |
582.75 |
| May 13 2015 |
35487 |
546.63 |
| May 06 2015 |
27220 |
584.02 |
| May 06 2015 |
22625 |
534.6 |
| May 06 2015 |
35792 |
554.37 |
| Apr 29 2015 |
22798 |
534.6 |
| Apr 29 2015 |
27568 |
584.02 |
| Apr 29 2015 |
35992 |
554.37 |
| Apr 22 2015 |
26666 |
563.23 |
| Apr 22 2015 |
21647 |
517.48 |
| Apr 22 2015 |
33926 |
531.37 |
| Apr 15 2015 |
22602 |
532.49 |
| Apr 15 2015 |
26031 |
563.23 |
| Apr 15 2015 |
33234 |
529.71 |
| Apr 08 2015 |
26203 |
563.23 |
| Apr 08 2015 |
22891 |
532.49 |
| Apr 08 2015 |
33418 |
529.71 |
| Apr 01 2015 |
12379 |
536.12 |
| Apr 01 2015 |
23226 |
533.47 |
| Apr 01 2015 |
26637 |
568.01 |
| Apr 01 2015 |
33178 |
522.29 |
| Mar 25 2015 |
22972 |
533.47 |
| Mar 25 2015 |
25900 |
568.01 |
| Mar 25 2015 |
12174 |
536.12 |
| Mar 25 2015 |
32272 |
522.29 |
| Mar 18 2015 |
22405 |
535.2 |
| Mar 18 2015 |
11429 |
536.12 |
| Mar 18 2015 |
24311 |
563.1 |
| Mar 18 2015 |
31311 |
524.2 |
| Mar 11 2015 |
25065 |
566.27 |
| Mar 11 2015 |
23306 |
545.79 |
| Mar 11 2015 |
11940 |
536.12 |
| Mar 11 2015 |
32132 |
524.2 |
| Mar 04 2015 |
12175 |
536.12 |
| Mar 04 2015 |
23635 |
545.79 |
| Mar 04 2015 |
24455 |
545.37 |
| Mar 04 2015 |
32515 |
524.2 |
| Feb 25 2015 |
24462 |
545.37 |
| Feb 25 2015 |
12054 |
536.12 |
| Feb 25 2015 |
23453 |
545.79 |
| Feb 25 2015 |
32521 |
524.2 |
| Feb 18 2015 |
24680 |
545.37 |
| Feb 18 2015 |
12164 |
536.12 |
| Feb 18 2015 |
23578 |
545.79 |
| Feb 18 2015 |
32656 |
524.2 |
| Feb 11 2015 |
24686 |
545.37 |
| Feb 11 2015 |
23705 |
545.79 |
| Feb 11 2015 |
12288 |
536.12 |
| Feb 11 2015 |
32677 |
524.2 |
| Feb 04 2015 |
23689 |
545.79 |
| Feb 04 2015 |
12332 |
536.12 |
| Feb 04 2015 |
24754 |
545.37 |
| Feb 04 2015 |
32707 |
524.2 |
| Jan 28 2015 |
12332 |
536.12 |
| Jan 28 2015 |
23708 |
545.79 |
| Jan 28 2015 |
24702 |
545.37 |
| Jan 28 2015 |
32681 |
524.2 |
| Jan 21 2015 |
12363 |
536.12 |
| Jan 21 2015 |
23685 |
545.79 |
| Jan 21 2015 |
24754 |
545.37 |
| Jan 21 2015 |
32714 |
524.2 |
| Jan 14 2015 |
24774 |
545.37 |
| Jan 14 2015 |
12363 |
536.12 |
| Jan 14 2015 |
23680 |
545.79 |
| Jan 14 2015 |
32712 |
524.2 |
| Jan 07 2015 |
24773 |
545.37 |
| Jan 07 2015 |
23666 |
545.79 |
| Jan 07 2015 |
12363 |
536.12 |
| Jan 07 2015 |
32698 |
524.2 |
| Dec 31 2014 |
23668 |
545.79 |
| Dec 31 2014 |
24773 |
545.37 |
| Dec 31 2014 |
12433 |
536.12 |
| Dec 31 2014 |
32724 |
524.2 |
| Dec 24 2014 |
24773 |
545.37 |
| Dec 24 2014 |
23668 |
545.79 |
| Dec 24 2014 |
12433 |
536.12 |
| Dec 24 2014 |
32724 |
524.2 |
| Dec 17 2014 |
12433 |
536.12 |
| Dec 17 2014 |
23647 |
545.79 |
| Dec 17 2014 |
24773 |
545.37 |
| Dec 17 2014 |
32712 |
524.2 |
| Dec 10 2014 |
12433 |
536.12 |
| Dec 10 2014 |
23648 |
545.79 |
| Dec 10 2014 |
24773 |
545.37 |
| Dec 10 2014 |
32713 |
524.2 |
| Dec 03 2014 |
12434 |
536.12 |
| Dec 03 2014 |
23648 |
545.79 |
| Dec 03 2014 |
24773 |
545.37 |
| Dec 03 2014 |
32713 |
524.2 |
| Nov 26 2014 |
24773 |
545.37 |
| Nov 26 2014 |
23648 |
545.79 |
| Nov 26 2014 |
12434 |
536.12 |
| Nov 26 2014 |
32713 |
524.2 |
| Nov 19 2014 |
12432 |
536.12 |
| Nov 19 2014 |
23648 |
545.79 |
| Nov 19 2014 |
24773 |
545.37 |
| Nov 19 2014 |
32713 |
524.2 |
| Nov 12 2014 |
23649 |
545.79 |
| Nov 12 2014 |
12432 |
536.12 |
| Nov 12 2014 |
24773 |
545.37 |
| Nov 12 2014 |
32716 |
524.2 |
| Nov 05 2014 |
24773 |
545.37 |
| Nov 05 2014 |
12432 |
536.12 |
| Nov 05 2014 |
23649 |
545.79 |
| Nov 05 2014 |
32718 |
524.2 |
| Oct 29 2014 |
24764 |
545.37 |
| Oct 29 2014 |
23649 |
545.79 |
| Oct 29 2014 |
12432 |
536.12 |
| Oct 29 2014 |
32714 |
524.2 |
| Oct 22 2014 |
12395 |
536.12 |
| Oct 22 2014 |
23541 |
545.79 |
| Oct 22 2014 |
24695 |
545.37 |
| Oct 22 2014 |
32712 |
524.2 |
| Oct 15 2014 |
24538 |
545.37 |
| Oct 15 2014 |
23520 |
545.79 |
| Oct 15 2014 |
12383 |
536.12 |
| Oct 15 2014 |
32594 |
524.2 |
| Oct 08 2014 |
24570 |
545.37 |
| Oct 08 2014 |
23481 |
545.79 |
| Oct 08 2014 |
12374 |
536.12 |
| Oct 08 2014 |
32585 |
524.2 |
| Oct 01 2014 |
23522 |
545.79 |
| Oct 01 2014 |
12405 |
536.12 |
| Oct 01 2014 |
24578 |
545.37 |
| Oct 01 2014 |
32642 |
524.2 |
| Sep 24 2014 |
12361 |
536.12 |
| Sep 24 2014 |
23372 |
545.79 |
| Sep 24 2014 |
24677 |
545.37 |
| Sep 24 2014 |
32643 |
524.2 |
| Sep 17 2014 |
24436 |
545.37 |
| Sep 17 2014 |
12295 |
536.12 |
| Sep 17 2014 |
23421 |
545.79 |
| Sep 17 2014 |
32529 |
524.2 |
| Sep 10 2014 |
12360 |
536.12 |
| Sep 10 2014 |
23211 |
545.79 |
| Sep 10 2014 |
24430 |
545.37 |
| Sep 10 2014 |
32596 |
524.2 |
| Sep 03 2014 |
12361 |
536.12 |
| Sep 03 2014 |
23109 |
545.79 |
| Sep 03 2014 |
24504 |
545.37 |
| Sep 03 2014 |
32655 |
524.2 |
| Aug 27 2014 |
23279 |
545.79 |
| Aug 27 2014 |
12161 |
536.12 |
| Aug 27 2014 |
24379 |
545.37 |
| Aug 27 2014 |
32765 |
524.2 |
| Aug 20 2014 |
24349 |
545.37 |
| Aug 20 2014 |
23190 |
545.79 |
| Aug 20 2014 |
12146 |
536.12 |
| Aug 20 2014 |
32793 |
524.2 |
| Aug 13 2014 |
12112 |
536.12 |
| Aug 13 2014 |
23341 |
545.79 |
| Aug 13 2014 |
24251 |
545.37 |
| Aug 13 2014 |
32889 |
524.2 |
| Aug 06 2014 |
12017 |
536.12 |
| Aug 06 2014 |
23427 |
545.79 |
| Aug 06 2014 |
24494 |
545.37 |
| Aug 06 2014 |
33043 |
524.2 |
| Jul 30 2014 |
24562 |
545.37 |
| Jul 30 2014 |
24219 |
560.65 |
| Jul 30 2014 |
12175 |
536.12 |
| Jul 30 2014 |
35119 |
541.82 |
| Jul 23 2014 |
23907 |
560.65 |
| Jul 23 2014 |
11956 |
536.12 |
| Jul 23 2014 |
24346 |
545.37 |
| Jul 23 2014 |
34821 |
541.82 |
| Jul 16 2014 |
23866 |
560.65 |
| Jul 16 2014 |
12072 |
536.12 |
| Jul 16 2014 |
24564 |
545.37 |
| Jul 16 2014 |
34779 |
541.82 |
| Jul 09 2014 |
11790 |
536.12 |
| Jul 09 2014 |
24048 |
560.65 |
| Jul 09 2014 |
24680 |
545.37 |
| Jul 09 2014 |
34858 |
541.82 |
| Jul 02 2014 |
24251 |
560.65 |
| Jul 02 2014 |
12105 |
536.12 |
| Jul 02 2014 |
24801 |
545.37 |
| Jul 02 2014 |
35162 |
541.82 |
| Jun 25 2014 |
11913 |
536.12 |
| Jun 25 2014 |
24453 |
560.65 |
| Jun 25 2014 |
24908 |
545.37 |
| Jun 25 2014 |
35324 |
541.82 |
| Jun 18 2014 |
11822 |
536.12 |
| Jun 18 2014 |
24603 |
560.65 |
| Jun 18 2014 |
24985 |
545.37 |
| Jun 18 2014 |
35345 |
541.82 |
| Jun 11 2014 |
24780 |
545.37 |
| Jun 11 2014 |
12188 |
536.12 |
| Jun 11 2014 |
24569 |
560.65 |
| Jun 11 2014 |
35474 |
541.82 |
| Jun 04 2014 |
12398 |
536.12 |
| Jun 04 2014 |
25036 |
560.65 |
| Jun 04 2014 |
25020 |
545.37 |
| Jun 04 2014 |
35799 |
541.82 |
| May 28 2014 |
24938 |
560.65 |
| May 28 2014 |
12516 |
536.12 |
| May 28 2014 |
24750 |
545.37 |
| May 28 2014 |
35611 |
541.82 |
| May 21 2014 |
24826 |
545.37 |
| May 21 2014 |
24974 |
560.65 |
| May 21 2014 |
12559 |
536.12 |
| May 21 2014 |
35758 |
541.82 |
| May 14 2014 |
24977 |
545.37 |
| May 14 2014 |
25146 |
560.65 |
| May 14 2014 |
12820 |
536.12 |
| May 14 2014 |
35951 |
541.82 |
| May 07 2014 |
24642 |
560.65 |
| May 07 2014 |
12164 |
536.12 |
| May 07 2014 |
24963 |
556.49 |
| May 07 2014 |
33045 |
519.29 |
| Apr 30 2014 |
25681 |
556.49 |
| Apr 30 2014 |
25457 |
560.65 |
| Apr 30 2014 |
12740 |
536.12 |
| Apr 30 2014 |
33801 |
519.29 |
| Apr 23 2014 |
26671 |
565.2 |
| Apr 23 2014 |
26096 |
567.68 |
| Apr 23 2014 |
13125 |
536.12 |
| Apr 23 2014 |
36248 |
537.1 |
| Apr 16 2014 |
12851 |
536.12 |
| Apr 16 2014 |
25631 |
562.76 |
| Apr 16 2014 |
26609 |
565.2 |
| Apr 16 2014 |
36132 |
538.68 |
| Apr 09 2014 |
27017 |
588.16 |
| Apr 09 2014 |
27260 |
559.48 |
| Apr 09 2014 |
39524 |
570.32 |
| Apr 02 2014 |
27259 |
559.48 |
| Apr 02 2014 |
27212 |
588.16 |
| Apr 02 2014 |
38825 |
570.32 |
| Mar 26 2014 |
27733 |
588.16 |
| Mar 26 2014 |
26701 |
559.48 |
| Mar 26 2014 |
38713 |
570.32 |
| Mar 19 2014 |
27959 |
588.16 |
| Mar 19 2014 |
26643 |
559.48 |
| Mar 19 2014 |
38719 |
570.32 |
