| Apr 22 2015 |
26728 |
640.85 |
| Apr 22 2015 |
40466 |
640.85 |
| Apr 15 2015 |
26470 |
640.85 |
| Apr 15 2015 |
39735 |
640.85 |
| Apr 08 2015 |
26833 |
640.85 |
| Apr 08 2015 |
39951 |
640.85 |
| Apr 01 2015 |
27149 |
640.85 |
| Apr 01 2015 |
40831 |
640.85 |
| Mar 25 2015 |
27295 |
679.29 |
| Mar 25 2015 |
28786 |
709.15 |
| Mar 25 2015 |
40625 |
689.25 |
| Mar 18 2015 |
26293 |
679.29 |
| Mar 18 2015 |
27079 |
709.15 |
| Mar 18 2015 |
38736 |
689.25 |
| Mar 11 2015 |
27790 |
709.15 |
| Mar 11 2015 |
26592 |
679.29 |
| Mar 11 2015 |
39773 |
689.25 |
| Mar 04 2015 |
26975 |
679.29 |
| Mar 04 2015 |
28291 |
709.15 |
| Mar 04 2015 |
40261 |
689.25 |
| Feb 25 2015 |
28259 |
709.15 |
| Feb 25 2015 |
26737 |
679.29 |
| Feb 25 2015 |
40227 |
689.25 |
| Feb 18 2015 |
28493 |
709.15 |
| Feb 18 2015 |
26895 |
679.29 |
| Feb 18 2015 |
40330 |
689.25 |
| Feb 11 2015 |
28494 |
709.15 |
| Feb 11 2015 |
27038 |
679.29 |
| Feb 11 2015 |
40357 |
689.25 |
| Feb 04 2015 |
26990 |
679.29 |
| Feb 04 2015 |
28570 |
709.15 |
| Feb 04 2015 |
40344 |
689.25 |
| Jan 28 2015 |
27017 |
679.29 |
| Jan 28 2015 |
28545 |
709.15 |
| Jan 28 2015 |
40322 |
689.25 |
| Jan 21 2015 |
26991 |
679.29 |
| Jan 21 2015 |
28593 |
709.15 |
| Jan 21 2015 |
40380 |
689.25 |
| Jan 14 2015 |
28607 |
709.15 |
| Jan 14 2015 |
26967 |
679.29 |
| Jan 14 2015 |
40356 |
689.25 |
| Jan 07 2015 |
28606 |
709.15 |
| Jan 07 2015 |
26970 |
679.29 |
| Jan 07 2015 |
40357 |
689.25 |
| Dec 31 2014 |
26973 |
679.29 |
| Dec 31 2014 |
28606 |
709.15 |
| Dec 31 2014 |
40395 |
689.25 |
| Dec 24 2014 |
28607 |
709.15 |
| Dec 24 2014 |
26973 |
679.29 |
| Dec 24 2014 |
40396 |
689.25 |
| Dec 17 2014 |
26950 |
679.29 |
| Dec 17 2014 |
28607 |
709.15 |
| Dec 17 2014 |
40383 |
689.25 |
| Dec 10 2014 |
26951 |
679.29 |
| Dec 10 2014 |
28607 |
709.15 |
| Dec 10 2014 |
40384 |
689.25 |
| Dec 03 2014 |
26951 |
679.29 |
| Dec 03 2014 |
28607 |
709.15 |
| Dec 03 2014 |
40384 |
689.25 |
| Nov 26 2014 |
28607 |
709.15 |
| Nov 26 2014 |
26951 |
679.29 |
| Nov 26 2014 |
40384 |
689.25 |
| Nov 19 2014 |
26951 |
679.29 |
| Nov 19 2014 |
28607 |
709.15 |
| Nov 19 2014 |
40383 |
689.25 |
| Nov 12 2014 |
26952 |
679.29 |
| Nov 12 2014 |
28607 |
709.15 |
| Nov 12 2014 |
40386 |
689.25 |
| Nov 05 2014 |
28607 |
709.15 |
| Nov 05 2014 |
26952 |
679.29 |
| Nov 05 2014 |
40388 |
689.25 |
| Oct 29 2014 |
28598 |
709.15 |
| Oct 29 2014 |
26952 |
679.29 |
| Oct 29 2014 |
40381 |
689.25 |
| Oct 22 2014 |
26832 |
679.29 |
| Oct 22 2014 |
28517 |
709.15 |
| Oct 22 2014 |
40368 |
689.25 |
| Oct 15 2014 |
28340 |
709.15 |
| Oct 15 2014 |
26811 |
679.29 |
| Oct 15 2014 |
40209 |
689.25 |
| Oct 08 2014 |
28368 |
709.15 |
| Oct 08 2014 |
26760 |
679.29 |
| Oct 08 2014 |
40181 |
689.25 |
| Oct 01 2014 |
26810 |
679.29 |
| Oct 01 2014 |
28376 |
709.15 |
| Oct 01 2014 |
40263 |
689.25 |
| Sep 24 2014 |
26631 |
679.29 |
| Sep 24 2014 |
28461 |
709.15 |
| Sep 24 2014 |
40207 |
689.25 |
| Sep 17 2014 |
28186 |
709.15 |
| Sep 17 2014 |
26672 |
679.29 |
| Sep 17 2014 |
40040 |
689.25 |
| Sep 10 2014 |
26429 |
679.29 |
| Sep 10 2014 |
28184 |
709.15 |
| Sep 10 2014 |
40096 |
689.25 |
| Sep 03 2014 |
26305 |
679.29 |
| Sep 03 2014 |
28274 |
709.15 |
| Sep 03 2014 |
40117 |
689.25 |
| Aug 27 2014 |
26465 |
679.29 |
| Aug 27 2014 |
28140 |
709.15 |
| Aug 27 2014 |
40206 |
689.25 |
| Aug 20 2014 |
28057 |
709.15 |
| Aug 20 2014 |
26371 |
679.29 |
| Aug 20 2014 |
40231 |
689.25 |
| Aug 13 2014 |
26557 |
679.29 |
| Aug 13 2014 |
27983 |
709.15 |
| Aug 13 2014 |
40402 |
689.25 |
| Aug 06 2014 |
26700 |
679.29 |
| Aug 06 2014 |
28256 |
709.15 |
| Aug 06 2014 |
40598 |
689.25 |
| Jul 30 2014 |
28354 |
709.15 |
| Jul 30 2014 |
26747 |
679.29 |
| Jul 30 2014 |
40910 |
689.25 |
| Jul 23 2014 |
26397 |
679.29 |
| Jul 23 2014 |
28116 |
709.15 |
| Jul 23 2014 |
40567 |
689.25 |
| Jul 16 2014 |
26349 |
679.29 |
| Jul 16 2014 |
28392 |
709.15 |
| Jul 16 2014 |
40568 |
689.25 |
| Jul 09 2014 |
26573 |
679.29 |
| Jul 09 2014 |
28529 |
709.15 |
| Jul 09 2014 |
40701 |
689.25 |
| Jul 02 2014 |
26808 |
679.29 |
| Jul 02 2014 |
28649 |
709.15 |
| Jul 02 2014 |
41026 |
689.25 |
| Jun 25 2014 |
27062 |
679.29 |
| Jun 25 2014 |
28801 |
709.15 |
| Jun 25 2014 |
41318 |
689.25 |
| Jun 18 2014 |
27223 |
679.29 |
| Jun 18 2014 |
28889 |
709.15 |
| Jun 18 2014 |
41333 |
689.25 |
| Jun 11 2014 |
28591 |
709.15 |
| Jun 11 2014 |
27158 |
679.29 |
| Jun 11 2014 |
41459 |
689.25 |
| Jun 04 2014 |
27655 |
679.29 |
| Jun 04 2014 |
28932 |
709.15 |
| Jun 04 2014 |
41897 |
689.25 |
| May 28 2014 |
27492 |
679.29 |
| May 28 2014 |
28581 |
709.15 |
| May 28 2014 |
41596 |
689.25 |
| May 21 2014 |
28678 |
709.15 |
| May 21 2014 |
27517 |
679.29 |
| May 21 2014 |
41839 |
689.25 |
| May 14 2014 |
28883 |
709.15 |
| May 14 2014 |
27714 |
679.29 |
| May 14 2014 |
42081 |
689.25 |
| May 07 2014 |
27143 |
679.29 |
| May 07 2014 |
28133 |
709.15 |
| May 07 2014 |
41444 |
689.25 |
| Apr 30 2014 |
28903 |
709.15 |
| Apr 30 2014 |
28055 |
679.29 |
| Apr 30 2014 |
42371 |
689.25 |
| Apr 23 2014 |
29560 |
709.15 |
| Apr 23 2014 |
28721 |
717.73 |
| Apr 23 2014 |
43297 |
713.44 |
| Apr 16 2014 |
28487 |
717.73 |
| Apr 16 2014 |
29506 |
709.15 |
| Apr 16 2014 |
42958 |
713.44 |
| Apr 09 2014 |
28944 |
717.73 |
| Apr 09 2014 |
30578 |
709.15 |
| Apr 09 2014 |
43749 |
713.44 |
