| Apr 22 2025 |
19931 |
800.8 |
| Apr 15 2025 |
19671 |
800.8 |
| Apr 08 2025 |
19342 |
800.8 |
| Apr 01 2025 |
18891 |
800.8 |
| Mar 25 2025 |
18827 |
800.8 |
| Mar 18 2025 |
19028 |
800.8 |
| Mar 11 2025 |
19294 |
829.4 |
| Mar 04 2025 |
18427 |
829.4 |
| Feb 25 2025 |
18424 |
829.4 |
| Feb 18 2025 |
11301 |
835.08 |
| Feb 11 2025 |
11796 |
835.08 |
| Feb 04 2025 |
11834 |
835.08 |
| Jan 29 2025 |
11851 |
835.08 |
| Jan 22 2025 |
11861 |
835.08 |
| Jan 15 2025 |
11880 |
835.08 |
| Jan 08 2025 |
11881 |
835.08 |
| Jan 01 2025 |
11851 |
835.08 |
| Dec 25 2024 |
11851 |
835.08 |
| Dec 18 2024 |
11845 |
835.08 |
| Dec 11 2024 |
11832 |
835.08 |
| Dec 04 2024 |
11832 |
835.08 |
| Nov 27 2024 |
11738 |
835.08 |
| Nov 20 2024 |
11144 |
835.08 |
| Nov 13 2024 |
11103 |
835.08 |
| Nov 06 2024 |
9521 |
835.08 |
| Oct 30 2024 |
9465 |
835.08 |
| Oct 23 2024 |
9491 |
835.08 |
| Oct 16 2024 |
9592 |
835.08 |
| Oct 09 2024 |
9196 |
835.08 |
| Oct 02 2024 |
6309 |
835.08 |
| Sep 25 2024 |
6670 |
835.08 |
| Sep 18 2024 |
7415 |
835.08 |
| Sep 11 2024 |
7870 |
835.08 |
| Sep 04 2024 |
8750 |
835.08 |
| Aug 28 2024 |
9708 |
835.08 |
| Aug 21 2024 |
10624 |
835.08 |
| Aug 14 2024 |
11035 |
835.08 |
| Aug 07 2024 |
11029 |
835.08 |
| Jul 31 2024 |
11061 |
835.08 |
| Jul 24 2024 |
10949 |
835.08 |
| Jul 17 2024 |
10916 |
835.08 |
| Jul 10 2024 |
10712 |
840.81 |
| Jul 03 2024 |
10715 |
840.81 |
| Jun 26 2024 |
10580 |
840.81 |
| Jun 19 2024 |
10589 |
840.81 |
| Jun 12 2024 |
10464 |
840.81 |
| Jun 05 2024 |
9566 |
840.81 |
| May 29 2024 |
9124 |
854.14 |
| May 22 2024 |
9037 |
854.14 |
| May 15 2024 |
9673 |
854.14 |
| May 08 2024 |
9738 |
854.14 |
| Apr 08 2015 |
29265 |
695.75 |
| Apr 08 2015 |
27496 |
700.77 |
| Apr 08 2015 |
14634 |
735.95 |
| Apr 08 2015 |
41095 |
710.82 |
| Apr 01 2015 |
14692 |
735.95 |
| Apr 01 2015 |
27828 |
700.77 |
| Apr 01 2015 |
29503 |
695.75 |
| Apr 01 2015 |
41993 |
710.82 |
| Mar 25 2015 |
27500 |
700.77 |
| Mar 25 2015 |
28693 |
695.75 |
| Mar 25 2015 |
14211 |
690.47 |
| Mar 25 2015 |
40685 |
694.37 |
| Mar 18 2015 |
26468 |
700.77 |
| Mar 18 2015 |
13229 |
690.47 |
| Mar 18 2015 |
26996 |
695.75 |
| Mar 18 2015 |
38788 |
694.37 |
| Mar 11 2015 |
27705 |
695.75 |
| Mar 11 2015 |
26771 |
700.77 |
| Mar 11 2015 |
13786 |
690.47 |
| Mar 11 2015 |
39826 |
694.37 |
| Mar 04 2015 |
14061 |
690.47 |
| Mar 04 2015 |
27153 |
700.77 |
| Mar 04 2015 |
27441 |
629.71 |
| Mar 04 2015 |
39200 |
631.16 |
| Feb 25 2015 |
27427 |
629.71 |
| Feb 25 2015 |
13980 |
690.47 |
| Feb 25 2015 |
26908 |
700.77 |
| Feb 25 2015 |
39184 |
631.16 |
| Feb 18 2015 |
27657 |
629.71 |
| Feb 18 2015 |
14096 |
690.47 |
| Feb 18 2015 |
27064 |
700.77 |
| Feb 18 2015 |
39297 |
631.16 |
| Feb 11 2015 |
27654 |
629.71 |
| Feb 11 2015 |
27208 |
700.77 |
| Feb 11 2015 |
14253 |
690.47 |
| Feb 11 2015 |
39319 |
631.16 |
| Feb 04 2015 |
27160 |
700.77 |
| Feb 04 2015 |
14306 |
690.47 |
| Feb 04 2015 |
27727 |
629.71 |
| Feb 04 2015 |
39317 |
631.16 |
| Jan 28 2015 |
14306 |
690.47 |
| Jan 28 2015 |
27186 |
700.77 |
| Jan 28 2015 |
27698 |
629.71 |
| Jan 28 2015 |
39287 |
631.16 |
| Jan 21 2015 |
14346 |
690.47 |
| Jan 21 2015 |
27162 |
700.77 |
| Jan 21 2015 |
27748 |
629.71 |
| Jan 21 2015 |
39340 |
631.16 |
| Jan 14 2015 |
27762 |
629.71 |
| Jan 14 2015 |
14346 |
690.47 |
| Jan 14 2015 |
27137 |
700.77 |
| Jan 14 2015 |
39322 |
631.16 |
| Jan 07 2015 |
27761 |
629.71 |
| Jan 07 2015 |
27143 |
700.77 |
| Jan 07 2015 |
14346 |
690.47 |
| Jan 07 2015 |
39316 |
631.16 |
| Dec 31 2014 |
27146 |
700.77 |
| Dec 31 2014 |
27761 |
629.71 |
| Dec 31 2014 |
14438 |
690.47 |
| Dec 31 2014 |
39348 |
631.16 |
| Dec 24 2014 |
27761 |
629.71 |
| Dec 24 2014 |
27146 |
700.77 |
| Dec 24 2014 |
14438 |
690.47 |
| Dec 24 2014 |
39348 |
631.16 |
| Dec 17 2014 |
14438 |
690.47 |
| Dec 17 2014 |
27123 |
700.77 |
| Dec 17 2014 |
27761 |
629.71 |
| Dec 17 2014 |
39335 |
631.16 |
| Dec 10 2014 |
14438 |
690.47 |
| Dec 10 2014 |
27124 |
700.77 |
| Dec 10 2014 |
27761 |
629.71 |
| Dec 10 2014 |
39336 |
631.16 |
| Dec 03 2014 |
14439 |
690.47 |
| Dec 03 2014 |
27124 |
700.77 |
| Dec 03 2014 |
27761 |
629.71 |
| Dec 03 2014 |
39336 |
631.16 |
| Nov 26 2014 |
27761 |
629.71 |
| Nov 26 2014 |
27124 |
700.77 |
| Nov 26 2014 |
14439 |
690.47 |
| Nov 26 2014 |
39336 |
631.16 |
| Nov 19 2014 |
14436 |
690.47 |
| Nov 19 2014 |
27124 |
700.77 |
| Nov 19 2014 |
27761 |
629.71 |
| Nov 19 2014 |
39335 |
631.16 |
| Nov 12 2014 |
27125 |
700.77 |
| Nov 12 2014 |
14436 |
690.47 |
| Nov 12 2014 |
27761 |
629.71 |
| Nov 12 2014 |
39338 |
631.16 |
| Nov 05 2014 |
27761 |
629.71 |
| Nov 05 2014 |
14436 |
690.47 |
| Nov 05 2014 |
27125 |
700.77 |
| Nov 05 2014 |
39340 |
631.16 |
| Oct 29 2014 |
27751 |
629.71 |
| Oct 29 2014 |
27125 |
700.77 |
| Oct 29 2014 |
14436 |
690.47 |
| Oct 29 2014 |
39333 |
631.16 |
| Oct 22 2014 |
14392 |
690.47 |
| Oct 22 2014 |
27005 |
700.77 |
| Oct 22 2014 |
27676 |
629.71 |
| Oct 22 2014 |
39327 |
631.16 |
| Oct 15 2014 |
27508 |
629.71 |
| Oct 15 2014 |
26983 |
700.77 |
| Oct 15 2014 |
14371 |
690.47 |
| Oct 15 2014 |
39177 |
631.16 |
| Oct 08 2014 |
27519 |
629.71 |
| Oct 08 2014 |
26930 |
700.77 |
| Oct 08 2014 |
14356 |
690.47 |
| Oct 08 2014 |
39140 |
631.16 |
| Oct 01 2014 |
26982 |
700.77 |
| Oct 01 2014 |
14406 |
690.47 |
| Oct 01 2014 |
27527 |
629.71 |
| Oct 01 2014 |
39221 |
631.16 |
| Sep 24 2014 |
14344 |
690.47 |
| Sep 24 2014 |
26799 |
700.77 |
| Sep 24 2014 |
27615 |
629.71 |
| Sep 24 2014 |
39169 |
631.16 |
| Sep 17 2014 |
27344 |
629.71 |
| Sep 17 2014 |
14263 |
690.47 |
| Sep 17 2014 |
26838 |
700.77 |
| Sep 17 2014 |
39016 |
631.16 |
| Sep 10 2014 |
14354 |
690.47 |
| Sep 10 2014 |
26594 |
700.77 |
| Sep 10 2014 |
27331 |
629.71 |
| Sep 10 2014 |
39070 |
631.16 |
| Sep 03 2014 |
14346 |
690.47 |
| Sep 03 2014 |
26466 |
700.77 |
| Sep 03 2014 |
27418 |
629.71 |
| Sep 03 2014 |
39097 |
631.16 |
| Aug 27 2014 |
26630 |
700.77 |
| Aug 27 2014 |
14143 |
690.47 |
| Aug 27 2014 |
27287 |
629.71 |
| Aug 27 2014 |
39201 |
631.16 |
| Aug 20 2014 |
27211 |
629.71 |
| Aug 20 2014 |
26536 |
700.77 |
| Aug 20 2014 |
14135 |
690.47 |
| Aug 20 2014 |
39230 |
631.16 |
| Aug 13 2014 |
14109 |
690.47 |
| Aug 13 2014 |
26724 |
700.77 |
| Aug 13 2014 |
27131 |
629.71 |
| Aug 13 2014 |
39393 |
631.16 |
| Aug 06 2014 |
13970 |
690.47 |
| Aug 06 2014 |
26870 |
700.77 |
| Aug 06 2014 |
27399 |
629.71 |
| Aug 06 2014 |
39586 |
631.16 |
| Jul 30 2014 |
27499 |
629.71 |
| Jul 30 2014 |
26923 |
700.77 |
| Jul 30 2014 |
14193 |
690.47 |
| Jul 30 2014 |
39893 |
631.16 |
| Jul 23 2014 |
26574 |
700.77 |
| Jul 23 2014 |
13959 |
690.47 |
| Jul 23 2014 |
27282 |
629.71 |
| Jul 23 2014 |
39552 |
631.16 |
| Jul 16 2014 |
26527 |
700.77 |
| Jul 16 2014 |
14067 |
690.47 |
| Jul 16 2014 |
27553 |
629.71 |
| Jul 16 2014 |
39552 |
631.16 |
| Jul 09 2014 |
13683 |
690.47 |
| Jul 09 2014 |
26753 |
700.77 |
| Jul 09 2014 |
27690 |
629.71 |
| Jul 09 2014 |
39685 |
631.16 |
| Jul 02 2014 |
26985 |
700.77 |
| Jul 02 2014 |
14075 |
690.47 |
| Jul 02 2014 |
27802 |
629.71 |
| Jul 02 2014 |
39992 |
631.16 |
| Jun 25 2014 |
13879 |
690.47 |
| Jun 25 2014 |
27245 |
700.77 |
| Jun 25 2014 |
27946 |
629.71 |
| Jun 25 2014 |
40265 |
631.16 |
| Jun 18 2014 |
13771 |
690.47 |
| Jun 18 2014 |
27405 |
700.77 |
| Jun 18 2014 |
28025 |
629.71 |
| Jun 18 2014 |
40279 |
631.16 |
| Jun 11 2014 |
27744 |
629.71 |
| Jun 11 2014 |
14154 |
690.47 |
| Jun 11 2014 |
27337 |
700.77 |
| Jun 11 2014 |
40407 |
631.16 |
| Jun 04 2014 |
14425 |
690.47 |
| Jun 04 2014 |
27836 |
700.77 |
| Jun 04 2014 |
28063 |
629.71 |
| Jun 04 2014 |
40830 |
631.16 |
| May 28 2014 |
27668 |
700.77 |
| May 28 2014 |
14558 |
690.47 |
| May 28 2014 |
27730 |
629.71 |
| May 28 2014 |
40546 |
631.16 |
| May 21 2014 |
27819 |
629.71 |
| May 21 2014 |
27695 |
700.77 |
| May 21 2014 |
14614 |
690.47 |
| May 21 2014 |
40779 |
631.16 |
| May 14 2014 |
28012 |
629.71 |
| May 14 2014 |
27890 |
700.77 |
| May 14 2014 |
14936 |
690.47 |
| May 14 2014 |
41011 |
631.16 |
| May 07 2014 |
27307 |
700.77 |
| May 07 2014 |
14185 |
690.47 |
| May 07 2014 |
27307 |
629.71 |
| May 07 2014 |
40404 |
631.16 |
| Apr 30 2014 |
28078 |
629.71 |
| Apr 30 2014 |
28226 |
700.77 |
| Apr 30 2014 |
14811 |
690.47 |
| Apr 30 2014 |
41323 |
631.16 |
| Apr 23 2014 |
28710 |
629.71 |
| Apr 23 2014 |
28611 |
700.77 |
| Apr 23 2014 |
15258 |
690.47 |
| Apr 23 2014 |
41961 |
631.16 |
| Apr 16 2014 |
14902 |
690.47 |
| Apr 16 2014 |
28381 |
700.77 |
| Apr 16 2014 |
28633 |
629.71 |
| Apr 16 2014 |
41604 |
631.16 |
| Apr 09 2014 |
14657 |
645 |
| Apr 09 2014 |
28846 |
596.69 |
| Apr 09 2014 |
42351 |
630.58 |
| Apr 02 2014 |
28828 |
596.69 |
| Apr 02 2014 |
14275 |
645 |
| Apr 02 2014 |
41577 |
630.58 |
| Mar 26 2014 |
28220 |
596.69 |
| Mar 26 2014 |
41310 |
625.77 |
| Mar 19 2014 |
28156 |
596.69 |
| Mar 19 2014 |
41303 |
625.77 |
