| Aug 02 2019 |
3105 |
396.51 |
| Jul 26 2019 |
17525 |
546.78 |
| Jul 26 2019 |
3114 |
396.51 |
| Jul 26 2019 |
25272 |
546.78 |
| Jul 19 2019 |
17603 |
546.78 |
| Jul 19 2019 |
3158 |
396.51 |
| Jul 19 2019 |
25486 |
546.78 |
| Jul 12 2019 |
17751 |
546.78 |
| Jul 12 2019 |
3153 |
396.51 |
| Jul 12 2019 |
25542 |
546.78 |
| Jul 05 2019 |
18195 |
546.78 |
| Jul 05 2019 |
3165 |
396.51 |
| Jul 05 2019 |
25997 |
546.78 |
| Jun 28 2019 |
18404 |
546.78 |
| Jun 28 2019 |
3202 |
396.51 |
| Jun 28 2019 |
26216 |
546.78 |
| Jun 21 2019 |
16481 |
518.91 |
| Jun 21 2019 |
3176 |
396.51 |
| Jun 21 2019 |
23286 |
518.91 |
| Jun 14 2019 |
16663 |
518.91 |
| Jun 14 2019 |
3136 |
396.51 |
| Jun 14 2019 |
23401 |
518.91 |
| Jun 07 2019 |
16898 |
518.91 |
| Jun 07 2019 |
3188 |
396.51 |
| Jun 07 2019 |
23631 |
518.91 |
| May 31 2019 |
16798 |
518.91 |
| May 31 2019 |
3267 |
396.51 |
| May 31 2019 |
23519 |
518.91 |
| May 24 2019 |
16756 |
518.91 |
| May 24 2019 |
3239 |
396.51 |
| May 24 2019 |
23536 |
518.91 |
| May 17 2019 |
16819 |
518.91 |
| May 17 2019 |
3306 |
396.51 |
| May 17 2019 |
23525 |
518.91 |
| May 10 2019 |
3312 |
396.51 |
| May 10 2019 |
14509 |
491.63 |
| May 10 2019 |
20285 |
491.63 |
| May 03 2019 |
13837 |
484.32 |
| May 03 2019 |
3319 |
396.51 |
| May 03 2019 |
19405 |
484.32 |
| Apr 26 2019 |
13833 |
484.32 |
| Apr 26 2019 |
3311 |
396.51 |
| Apr 26 2019 |
18982 |
484.32 |
| Apr 19 2019 |
12944 |
473.49 |
| Apr 19 2019 |
3335 |
396.51 |
| Apr 19 2019 |
17594 |
473.49 |
| Apr 18 2019 |
12961 |
473.49 |
| Apr 18 2019 |
3339 |
396.51 |
| Apr 12 2019 |
13081 |
473.49 |
| Apr 12 2019 |
3360 |
396.51 |
| Apr 12 2019 |
17636 |
473.49 |
| Apr 05 2019 |
12805 |
473.49 |
| Apr 05 2019 |
3285 |
396.51 |
| Apr 05 2019 |
17195 |
473.49 |
| Mar 29 2019 |
12615 |
473.49 |
| Mar 29 2019 |
3164 |
396.51 |
| Mar 29 2019 |
17023 |
473.49 |
| Mar 22 2019 |
12446 |
473.49 |
| Mar 22 2019 |
3215 |
396.51 |
| Mar 22 2019 |
16794 |
473.49 |
| Mar 15 2019 |
3359 |
396.51 |
| Mar 15 2019 |
12398 |
473.49 |
| Mar 15 2019 |
16784 |
473.49 |
| Mar 08 2019 |
3216 |
396.51 |
| Mar 08 2019 |
12306 |
473.49 |
| Mar 08 2019 |
16563 |
473.49 |
| Mar 01 2019 |
12300 |
473.49 |
| Mar 01 2019 |
3276 |
396.51 |
| Mar 01 2019 |
16634 |
473.49 |
| Feb 22 2019 |
12332 |
473.49 |
| Feb 22 2019 |
3273 |
396.51 |
| Feb 22 2019 |
16686 |
473.49 |
| Feb 15 2019 |
12249 |
473.49 |
| Feb 15 2019 |
3269 |
396.51 |
| Feb 15 2019 |
16534 |
473.49 |
| Feb 08 2019 |
12107 |
473.49 |
| Feb 08 2019 |
3364 |
396.51 |
| Feb 08 2019 |
16360 |
473.49 |
| Feb 01 2019 |
3368 |
396.51 |
| Feb 01 2019 |
12140 |
473.49 |
| Feb 01 2019 |
16389 |
473.49 |
| Jan 25 2019 |
3368 |
396.51 |
| Jan 25 2019 |
12162 |
473.49 |
| Jan 25 2019 |
16437 |
473.49 |
| Jan 18 2019 |
3373 |
396.51 |
| Jan 18 2019 |
12183 |
473.49 |
| Jan 18 2019 |
16466 |
473.49 |
| Jan 11 2019 |
12166 |
473.49 |
| Jan 11 2019 |
3373 |
396.51 |
| Jan 11 2019 |
16452 |
473.49 |
| Jan 04 2019 |
12180 |
473.49 |
| Jan 04 2019 |
3373 |
396.51 |
| Jan 04 2019 |
16461 |
473.49 |
| Dec 28 2018 |
3380 |
396.51 |
| Dec 28 2018 |
12180 |
473.49 |
| Dec 28 2018 |
16461 |
473.49 |
| Dec 21 2018 |
3380 |
396.51 |
| Dec 21 2018 |
12180 |
473.49 |
| Dec 21 2018 |
16461 |
473.49 |
| Dec 14 2018 |
3380 |
396.51 |
| Dec 14 2018 |
12180 |
473.49 |
| Dec 14 2018 |
16461 |
473.49 |
| Dec 07 2018 |
12171 |
473.49 |
| Dec 07 2018 |
3373 |
396.51 |
| Dec 07 2018 |
16456 |
473.49 |
| Nov 30 2018 |
12171 |
473.49 |
| Nov 30 2018 |
3373 |
396.51 |
| Nov 30 2018 |
16456 |
473.49 |
| Nov 23 2018 |
12171 |
473.49 |
| Nov 23 2018 |
3373 |
396.51 |
| Nov 23 2018 |
16456 |
473.49 |
| Nov 16 2018 |
12171 |
473.49 |
| Nov 16 2018 |
3373 |
396.51 |
| Nov 16 2018 |
16456 |
473.49 |
| Nov 09 2018 |
3373 |
396.51 |
| Nov 09 2018 |
12171 |
473.49 |
| Nov 09 2018 |
16457 |
473.49 |
| Nov 02 2018 |
12171 |
473.49 |
| Nov 02 2018 |
3373 |
396.51 |
| Nov 02 2018 |
16423 |
473.49 |
| Oct 26 2018 |
3373 |
396.51 |
| Oct 26 2018 |
12171 |
473.49 |
| Oct 26 2018 |
16421 |
473.49 |
| Oct 19 2018 |
3373 |
396.51 |
| Oct 19 2018 |
12171 |
473.49 |
| Oct 19 2018 |
16445 |
473.49 |
| Oct 12 2018 |
12141 |
473.49 |
| Oct 12 2018 |
3370 |
396.51 |
| Oct 12 2018 |
16379 |
473.49 |
| Oct 05 2018 |
12118 |
473.49 |
| Oct 05 2018 |
3370 |
396.51 |
| Oct 05 2018 |
16514 |
473.49 |
| Sep 28 2018 |
3373 |
396.51 |
| Sep 28 2018 |
12130 |
473.49 |
| Sep 28 2018 |
16110 |
473.49 |
| Sep 21 2018 |
3327 |
396.51 |
| Sep 21 2018 |
12107 |
473.49 |
| Sep 21 2018 |
16089 |
473.49 |
| Sep 14 2018 |
12164 |
473.49 |
| Sep 14 2018 |
3376 |
396.51 |
| Sep 14 2018 |
16138 |
473.49 |
| Sep 07 2018 |
3393 |
396.51 |
| Sep 07 2018 |
12279 |
473.49 |
| Sep 07 2018 |
16445 |
473.49 |
| Aug 31 2018 |
12381 |
473.49 |
| Aug 31 2018 |
3442 |
396.51 |
| Aug 31 2018 |
16527 |
473.49 |
| Aug 24 2018 |
12285 |
473.49 |
| Aug 24 2018 |
3488 |
396.51 |
| Aug 24 2018 |
16503 |
473.49 |
| Aug 17 2018 |
12486 |
473.49 |
| Aug 17 2018 |
3474 |
396.51 |
| Aug 17 2018 |
16696 |
473.49 |
| Aug 10 2018 |
12080 |
468.98 |
| Aug 10 2018 |
3477 |
396.51 |
| Aug 10 2018 |
16258 |
468.98 |
| Aug 03 2018 |
12181 |
468.98 |
| Aug 03 2018 |
16416 |
468.98 |
| Jul 27 2018 |
12191 |
468.98 |
| Jul 27 2018 |
16456 |
468.98 |
| Jul 20 2018 |
12357 |
468.98 |
| Jul 20 2018 |
16685 |
468.98 |
| Jul 13 2018 |
12191 |
468.98 |
| Jul 13 2018 |
16523 |
468.98 |
| Jul 06 2018 |
12129 |
468.98 |
| Jul 06 2018 |
16300 |
468.98 |
| Jun 29 2018 |
12156 |
468.98 |
| Jun 29 2018 |
16323 |
468.98 |
| Jun 22 2018 |
12906 |
473.96 |
| Jun 22 2018 |
17169 |
473.96 |
| Jun 15 2018 |
12859 |
473.96 |
| Jun 15 2018 |
17203 |
473.96 |
| Jun 08 2018 |
12996 |
473.96 |
| Jun 08 2018 |
17370 |
473.96 |
| Jun 01 2018 |
13113 |
473.96 |
| Jun 01 2018 |
17719 |
473.96 |
| May 25 2018 |
13219 |
473.96 |
| May 25 2018 |
17902 |
473.96 |
| May 18 2018 |
13199 |
473.96 |
| May 18 2018 |
17973 |
473.96 |
| May 11 2018 |
13451 |
477.31 |
| May 11 2018 |
18518 |
477.31 |
| May 04 2018 |
13332 |
473.63 |
| May 04 2018 |
18260 |
473.63 |
| Apr 27 2018 |
13357 |
473.63 |
| Apr 27 2018 |
18168 |
473.63 |
| Apr 20 2018 |
13893 |
478.19 |
| Apr 20 2018 |
18803 |
478.19 |
| Apr 13 2018 |
13852 |
478.19 |
| Apr 13 2018 |
18743 |
478.19 |
| Apr 06 2018 |
13764 |
478.19 |
| Apr 06 2018 |
18840 |
478.19 |
| Mar 30 2018 |
13882 |
478.19 |
| Mar 30 2018 |
19110 |
478.19 |
| Mar 23 2018 |
13890 |
478.19 |
| Mar 23 2018 |
19278 |
478.19 |
| Mar 16 2018 |
13915 |
478.19 |
| Mar 16 2018 |
19222 |
478.19 |
| Mar 09 2018 |
13824 |
478.19 |
| Mar 09 2018 |
19207 |
478.19 |
| Mar 02 2018 |
13956 |
478.19 |
| Mar 02 2018 |
19473 |
478.19 |
| Feb 23 2018 |
14086 |
478.19 |
| Feb 23 2018 |
19628 |
478.19 |
| Feb 16 2018 |
14057 |
478.19 |
| Feb 16 2018 |
19615 |
478.19 |
| Feb 09 2018 |
14079 |
478.19 |
| Feb 09 2018 |
19423 |
478.19 |
| Feb 02 2018 |
14028 |
478.19 |
| Feb 02 2018 |
19330 |
478.19 |
| Jan 26 2018 |
14059 |
478.19 |
| Jan 26 2018 |
19379 |
478.19 |
| Jan 19 2018 |
14060 |
478.19 |
| Jan 19 2018 |
19379 |
478.19 |
| Jan 12 2018 |
14035 |
478.19 |
| Jan 12 2018 |
19363 |
478.19 |
| Jan 05 2018 |
14068 |
478.19 |
| Jan 05 2018 |
19391 |
478.19 |
| Dec 29 2017 |
14069 |
478.19 |
| Dec 29 2017 |
19391 |
478.19 |
| Dec 22 2017 |
14071 |
478.19 |
| Dec 22 2017 |
19393 |
478.19 |
| Dec 15 2017 |
14060 |
478.19 |
| Dec 15 2017 |
19390 |
478.19 |
| Dec 08 2017 |
14060 |
478.19 |
| Dec 08 2017 |
19390 |
478.19 |
| Dec 01 2017 |
14060 |
478.19 |
| Dec 01 2017 |
19390 |
478.19 |
| Nov 24 2017 |
14060 |
478.19 |
| Nov 24 2017 |
19390 |
478.19 |
| Nov 17 2017 |
14060 |
478.19 |
| Nov 17 2017 |
19391 |
478.19 |
| Nov 10 2017 |
14060 |
478.19 |
| Nov 10 2017 |
19401 |
478.19 |
| Nov 03 2017 |
14061 |
478.19 |
| Nov 03 2017 |
19402 |
478.19 |
| Oct 27 2017 |
14061 |
478.19 |
| Oct 27 2017 |
19440 |
478.19 |
| Oct 20 2017 |
14076 |
478.19 |
| Oct 20 2017 |
19376 |
478.19 |
| Oct 13 2017 |
14076 |
478.19 |
| Oct 13 2017 |
19406 |
478.19 |
| Oct 06 2017 |
14062 |
478.19 |
| Oct 06 2017 |
19402 |
478.19 |
| Sep 29 2017 |
14079 |
478.19 |
| Sep 29 2017 |
19312 |
478.19 |
| Sep 22 2017 |
14070 |
478.19 |
| Sep 22 2017 |
19499 |
478.19 |
| Sep 15 2017 |
14153 |
478.19 |
| Sep 15 2017 |
19574 |
478.19 |
| Sep 08 2017 |
14173 |
478.19 |
| Sep 08 2017 |
19701 |
478.19 |
| Sep 01 2017 |
14379 |
478.19 |
| Sep 01 2017 |
19776 |
478.19 |
| Aug 25 2017 |
14408 |
478.19 |
| Aug 25 2017 |
20127 |
478.19 |
| Aug 18 2017 |
14460 |
478.19 |
| Aug 18 2017 |
20253 |
478.19 |
| Jul 28 2017 |
12067 |
452.44 |
| Jul 28 2017 |
17191 |
452.44 |
| Jul 21 2017 |
12126 |
452.44 |
| Jul 21 2017 |
17289 |
452.44 |
| Jul 14 2017 |
9314 |
424.06 |
| Jul 14 2017 |
13437 |
424.06 |
| Jul 07 2017 |
9340 |
424.06 |
| Jul 07 2017 |
13486 |
424.06 |
| Jun 30 2017 |
9410 |
424.06 |
| Jun 30 2017 |
13539 |
424.06 |
| Jun 23 2017 |
9961 |
423.87 |
| Jun 23 2017 |
10453 |
424.06 |
| Jun 23 2017 |
13627 |
424 |
| Jun 16 2017 |
10113 |
420.23 |
| Jun 16 2017 |
9982 |
423.87 |
| Jun 16 2017 |
13183 |
421.14 |
| Jun 09 2017 |
9876 |
423.87 |
| Jun 09 2017 |
10196 |
420.23 |
| Jun 09 2017 |
13084 |
421.14 |
| Jun 02 2017 |
10166 |
423.87 |
| Jun 02 2017 |
10221 |
420.23 |
| Jun 02 2017 |
13302 |
421.14 |
| May 26 2017 |
10320 |
420.23 |
| May 26 2017 |
10212 |
423.87 |
| May 26 2017 |
13362 |
421.14 |
| May 19 2017 |
10358 |
420.23 |
| May 19 2017 |
10452 |
423.87 |
| May 19 2017 |
13545 |
421.14 |
| May 12 2017 |
10476 |
423.87 |
| May 12 2017 |
10040 |
415.43 |
| May 12 2017 |
13064 |
417.12 |
| May 05 2017 |
10058 |
415.43 |
| May 05 2017 |
10485 |
423.87 |
| May 05 2017 |
13062 |
417.12 |
| Apr 28 2017 |
9877 |
415.43 |
| Apr 28 2017 |
10448 |
423.87 |
| Apr 28 2017 |
12924 |
417.12 |
| Apr 21 2017 |
10059 |
415.43 |
| Apr 21 2017 |
10617 |
423.87 |
| Apr 21 2017 |
13070 |
417.12 |
| Apr 14 2017 |
9655 |
414.22 |
| Apr 14 2017 |
10125 |
415.43 |
| Apr 14 2017 |
11799 |
407.55 |
| Apr 07 2017 |
10223 |
415.43 |
| Apr 07 2017 |
9562 |
414.22 |
| Apr 07 2017 |
11601 |
407.55 |
| Mar 31 2017 |
10477 |
415.43 |
| Mar 31 2017 |
9593 |
414.22 |
| Mar 31 2017 |
11787 |
407.55 |
| Mar 24 2017 |
9438 |
414.22 |
| Mar 24 2017 |
10376 |
415.43 |
| Mar 24 2017 |
11673 |
407.55 |
| Mar 17 2017 |
10468 |
415.43 |
| Mar 17 2017 |
9545 |
414.22 |
| Mar 17 2017 |
11762 |
407.55 |
| Mar 10 2017 |
10584 |
415.43 |
| Mar 10 2017 |
9614 |
414.22 |
| Mar 10 2017 |
11851 |
407.55 |
| Mar 03 2017 |
10533 |
415.43 |
| Mar 03 2017 |
9536 |
414.22 |
| Mar 03 2017 |
11804 |
407.55 |
| Feb 24 2017 |
10491 |
415.43 |
| Feb 24 2017 |
9622 |
414.22 |
| Feb 24 2017 |
11851 |
407.55 |
| Feb 17 2017 |
10338 |
415.43 |
| Feb 17 2017 |
9651 |
414.22 |
| Feb 17 2017 |
11897 |
407.55 |
| Feb 10 2017 |
10361 |
415.43 |
| Feb 10 2017 |
9772 |
414.22 |
| Feb 10 2017 |
11963 |
407.55 |
| Feb 03 2017 |
9754 |
414.22 |
| Feb 03 2017 |
10375 |
415.43 |
| Feb 03 2017 |
11952 |
407.55 |
| Jan 27 2017 |
10402 |
415.43 |
| Jan 27 2017 |
9728 |
414.22 |
| Jan 27 2017 |
11961 |
407.55 |
| Jan 20 2017 |
10384 |
415.43 |
| Jan 20 2017 |
9711 |
414.22 |
| Jan 20 2017 |
11932 |
407.55 |
| Jan 13 2017 |
9705 |
414.22 |
| Jan 13 2017 |
10387 |
415.43 |
| Jan 13 2017 |
11922 |
407.55 |
| Jan 06 2017 |
9705 |
414.22 |
| Jan 06 2017 |
10355 |
415.43 |
| Jan 06 2017 |
11899 |
407.55 |
| Dec 30 2016 |
10357 |
415.43 |
| Dec 30 2016 |
9705 |
414.22 |
| Dec 30 2016 |
11901 |
407.55 |
| Dec 23 2016 |
9705 |
414.22 |
| Dec 23 2016 |
10357 |
415.43 |
| Dec 23 2016 |
11901 |
407.55 |
| Dec 16 2016 |
9705 |
414.22 |
| Dec 16 2016 |
10361 |
415.43 |
| Dec 16 2016 |
11899 |
407.55 |
| Dec 09 2016 |
10362 |
415.43 |
| Dec 09 2016 |
9703 |
414.22 |
| Dec 09 2016 |
11903 |
407.55 |
| Dec 02 2016 |
10362 |
415.43 |
| Dec 02 2016 |
9703 |
414.22 |
| Dec 02 2016 |
11904 |
407.55 |
| Nov 25 2016 |
9703 |
414.22 |
| Nov 25 2016 |
10358 |
415.43 |
| Nov 25 2016 |
11904 |
407.55 |
| Nov 18 2016 |
10358 |
415.43 |
| Nov 18 2016 |
9703 |
414.22 |
| Nov 18 2016 |
11904 |
407.55 |
| Nov 11 2016 |
10358 |
415.43 |
| Nov 11 2016 |
9695 |
414.22 |
| Nov 11 2016 |
11896 |
407.55 |
| Nov 04 2016 |
10358 |
415.43 |
| Nov 04 2016 |
9695 |
414.22 |
| Nov 04 2016 |
11896 |
407.55 |
| Oct 28 2016 |
9711 |
414.22 |
| Oct 28 2016 |
10359 |
415.43 |
| Oct 28 2016 |
11915 |
407.55 |
| Oct 21 2016 |
10354 |
415.43 |
| Oct 21 2016 |
9722 |
414.22 |
| Oct 21 2016 |
11921 |
407.55 |
| Oct 14 2016 |
10366 |
415.43 |
| Oct 14 2016 |
9721 |
414.22 |
| Oct 14 2016 |
11969 |
407.55 |
| Oct 07 2016 |
9723 |
414.22 |
| Oct 07 2016 |
10378 |
415.43 |
| Oct 07 2016 |
11980 |
407.55 |
| Sep 30 2016 |
10399 |
415.43 |
| Sep 30 2016 |
9734 |
414.22 |
| Sep 30 2016 |
11991 |
407.55 |
| Sep 23 2016 |
10392 |
415.43 |
| Sep 23 2016 |
9637 |
414.22 |
| Sep 23 2016 |
11910 |
407.55 |
| Sep 16 2016 |
10457 |
415.43 |
| Sep 16 2016 |
9603 |
414.22 |
| Sep 16 2016 |
11929 |
407.55 |
| Sep 09 2016 |
10529 |
415.43 |
| Sep 09 2016 |
9715 |
414.22 |
| Sep 09 2016 |
11979 |
407.55 |
| Sep 02 2016 |
10659 |
415.43 |
| Sep 02 2016 |
9756 |
414.22 |
| Sep 02 2016 |
12125 |
407.55 |
| Aug 26 2016 |
10715 |
415.43 |
| Aug 26 2016 |
9459 |
414.22 |
| Aug 26 2016 |
11876 |
407.55 |
| Aug 19 2016 |
9476 |
414.22 |
| Aug 19 2016 |
10756 |
415.43 |
| Aug 19 2016 |
11881 |
407.55 |
| Aug 12 2016 |
10874 |
415.43 |
| Aug 12 2016 |
9457 |
414.22 |
| Aug 12 2016 |
13060 |
407.55 |
| Aug 05 2016 |
10891 |
415.43 |
| Aug 05 2016 |
9495 |
414.22 |
| Aug 05 2016 |
13205 |
407.55 |
| Jul 29 2016 |
9362 |
414.22 |
| Jul 29 2016 |
9650 |
403.1 |
| Jul 29 2016 |
13324 |
407.55 |
| Jul 22 2016 |
9484 |
414.22 |
| Jul 22 2016 |
9838 |
403.1 |
| Jul 22 2016 |
13489 |
407.55 |
| Jun 22 2016 |
7996 |
397.79 |
| Jun 22 2016 |
10592 |
408.08 |
| Jun 22 2016 |
13037 |
397.76 |
| Jun 15 2016 |
8097 |
397.79 |
| Jun 15 2016 |
10503 |
406.44 |
| Jun 15 2016 |
13171 |
397.76 |
| Jun 08 2016 |
10575 |
406.44 |
| Jun 08 2016 |
8077 |
397.79 |
| Jun 08 2016 |
13198 |
397.76 |
| Jun 01 2016 |
10627 |
406.44 |
| Jun 01 2016 |
8153 |
397.79 |
| Jun 01 2016 |
13456 |
397.76 |
| May 25 2016 |
10605 |
406.44 |
| May 25 2016 |
8178 |
397.79 |
| May 25 2016 |
13415 |
397.76 |
| May 18 2016 |
10907 |
408.25 |
| May 18 2016 |
8240 |
397.79 |
| May 18 2016 |
14436 |
404.07 |
| May 11 2016 |
8252 |
397.79 |
| May 11 2016 |
10847 |
408.25 |
| May 11 2016 |
14402 |
404.07 |
| May 04 2016 |
10778 |
408.25 |
| May 04 2016 |
8223 |
397.79 |
| May 04 2016 |
14383 |
404.07 |
| Apr 27 2016 |
11012 |
408.25 |
| Apr 27 2016 |
8437 |
397.79 |
| Apr 27 2016 |
14627 |
404.07 |
| Apr 20 2016 |
8454 |
397.79 |
| Apr 20 2016 |
11057 |
408.25 |
| Apr 20 2016 |
14649 |
404.07 |
| Apr 13 2016 |
10378 |
402.76 |
| Apr 13 2016 |
7949 |
391.02 |
| Apr 13 2016 |
13245 |
394.45 |
| Apr 06 2016 |
10578 |
413.93 |
| Apr 06 2016 |
10400 |
402.76 |
| Apr 06 2016 |
13339 |
394.45 |
| Mar 30 2016 |
10464 |
413.93 |
| Mar 30 2016 |
10286 |
402.76 |
| Mar 30 2016 |
13233 |
394.45 |
| Mar 23 2016 |
10318 |
402.76 |
| Mar 23 2016 |
10685 |
413.93 |
| Mar 23 2016 |
13384 |
394.45 |
| Mar 16 2016 |
10207 |
402.76 |
| Mar 16 2016 |
10772 |
413.93 |
| Mar 16 2016 |
13308 |
394.45 |
| Mar 09 2016 |
10168 |
402.76 |
| Mar 09 2016 |
10821 |
413.93 |
| Mar 09 2016 |
13366 |
394.45 |
| Mar 02 2016 |
10683 |
413.93 |
| Mar 02 2016 |
10116 |
402.76 |
| Mar 02 2016 |
13287 |
394.45 |
| Feb 24 2016 |
10073 |
402.76 |
| Feb 24 2016 |
10699 |
413.93 |
| Feb 24 2016 |
13282 |
394.45 |
| Feb 17 2016 |
10134 |
402.76 |
| Feb 17 2016 |
10834 |
413.93 |
| Feb 17 2016 |
13414 |
394.45 |
| Feb 10 2016 |
10818 |
413.93 |
| Feb 10 2016 |
10161 |
402.76 |
| Feb 10 2016 |
13425 |
394.45 |
| Feb 03 2016 |
10156 |
402.76 |
| Feb 03 2016 |
10842 |
413.93 |
| Feb 03 2016 |
13452 |
394.45 |
| Jan 27 2016 |
10141 |
402.76 |
| Jan 27 2016 |
10877 |
413.93 |
| Jan 27 2016 |
13456 |
394.45 |
| Jan 20 2016 |
10171 |
402.76 |
| Jan 20 2016 |
10870 |
413.93 |
| Jan 20 2016 |
13457 |
394.45 |
| Jan 13 2016 |
10882 |
413.93 |
| Jan 13 2016 |
10186 |
402.76 |
| Jan 13 2016 |
13477 |
394.45 |
| Jan 06 2016 |
10194 |
402.76 |
| Jan 06 2016 |
10882 |
413.93 |
| Jan 06 2016 |
13487 |
394.45 |
| Dec 30 2015 |
10193 |
402.76 |
| Dec 30 2015 |
10882 |
413.93 |
| Dec 30 2015 |
13484 |
394.45 |
| Dec 23 2015 |
10192 |
402.76 |
| Dec 23 2015 |
10883 |
413.93 |
| Dec 23 2015 |
13484 |
394.45 |
| Dec 16 2015 |
10192 |
402.76 |
| Dec 16 2015 |
10883 |
413.93 |
| Dec 16 2015 |
13484 |
394.45 |
| Dec 09 2015 |
10201 |
402.76 |
| Dec 09 2015 |
10883 |
413.93 |
| Dec 09 2015 |
13489 |
394.45 |
| Dec 02 2015 |
10202 |
402.76 |
| Dec 02 2015 |
10884 |
413.93 |
| Dec 02 2015 |
13490 |
394.45 |
| Nov 25 2015 |
10884 |
413.93 |
| Nov 25 2015 |
10202 |
402.76 |
| Nov 25 2015 |
13491 |
394.45 |
| Nov 18 2015 |
10202 |
402.76 |
| Nov 18 2015 |
10883 |
413.93 |
| Nov 18 2015 |
13491 |
394.45 |
| Nov 11 2015 |
10202 |
402.76 |
| Nov 11 2015 |
10873 |
413.93 |
| Nov 11 2015 |
13486 |
394.45 |
| Nov 04 2015 |
10873 |
413.93 |
| Nov 04 2015 |
10202 |
402.76 |
| Nov 04 2015 |
13486 |
394.45 |
| Oct 28 2015 |
10185 |
402.76 |
| Oct 28 2015 |
10874 |
413.93 |
| Oct 28 2015 |
13469 |
394.45 |
| Oct 21 2015 |
10841 |
413.93 |
| Oct 21 2015 |
10200 |
402.76 |
| Oct 21 2015 |
13457 |
394.45 |
| Oct 14 2015 |
10834 |
413.93 |
| Oct 14 2015 |
10211 |
402.76 |
| Oct 14 2015 |
13462 |
394.45 |
| Oct 07 2015 |
10192 |
402.76 |
| Oct 07 2015 |
10853 |
413.93 |
| Oct 07 2015 |
13466 |
394.45 |
| Sep 30 2015 |
10194 |
402.76 |
| Sep 30 2015 |
10858 |
413.93 |
| Sep 30 2015 |
13478 |
394.45 |
| Sep 23 2015 |
10190 |
402.76 |
| Sep 23 2015 |
10916 |
413.93 |
| Sep 23 2015 |
13519 |
394.45 |
| Sep 16 2015 |
10806 |
413.93 |
| Sep 16 2015 |
10193 |
402.76 |
| Sep 16 2015 |
13465 |
394.45 |
| Sep 09 2015 |
10207 |
402.76 |
| Sep 09 2015 |
10771 |
413.93 |
| Sep 09 2015 |
13443 |
394.45 |
| Sep 02 2015 |
10132 |
402.76 |
| Sep 02 2015 |
10835 |
413.93 |
| Sep 02 2015 |
13443 |
394.45 |
| Aug 26 2015 |
10990 |
413.93 |
| Aug 26 2015 |
10323 |
402.76 |
| Aug 26 2015 |
13613 |
394.45 |
| Aug 19 2015 |
10340 |
402.76 |
| Aug 19 2015 |
11183 |
413.93 |
| Aug 19 2015 |
13768 |
394.45 |
| Aug 12 2015 |
10432 |
402.76 |
| Aug 12 2015 |
11189 |
413.93 |
| Aug 12 2015 |
13821 |
394.45 |
| Aug 05 2015 |
10416 |
402.76 |
| Aug 05 2015 |
11263 |
413.93 |
| Aug 05 2015 |
13815 |
394.45 |
| Jul 29 2015 |
11325 |
413.93 |
| Jul 29 2015 |
9655 |
394.18 |
| Jul 29 2015 |
13655 |
391.87 |
| Jul 22 2015 |
9614 |
394.18 |
| Jul 22 2015 |
11345 |
413.93 |
| Jul 22 2015 |
13657 |
391.87 |
| Jul 15 2015 |
10875 |
405.04 |
| Jul 15 2015 |
11563 |
413.93 |
| Jul 15 2015 |
14444 |
396.73 |
| Jul 08 2015 |
9265 |
389.05 |
| Jul 08 2015 |
11644 |
413.93 |
| Jul 08 2015 |
12820 |
384.47 |
| Jul 01 2015 |
9327 |
389.05 |
| Jul 01 2015 |
11710 |
413.93 |
| Jul 01 2015 |
12905 |
384.47 |
| Jun 24 2015 |
9379 |
389.05 |
| Jun 24 2015 |
7716 |
376.44 |
| Jun 24 2015 |
10997 |
369.47 |
| Jun 17 2015 |
9433 |
389.05 |
| Jun 17 2015 |
7697 |
376.44 |
| Jun 17 2015 |
11067 |
369.47 |
| Jun 10 2015 |
7733 |
376.44 |
| Jun 10 2015 |
8912 |
383.28 |
| Jun 10 2015 |
10731 |
367.07 |
| Jun 03 2015 |
8963 |
383.28 |
| Jun 03 2015 |
7871 |
376.44 |
| Jun 03 2015 |
10914 |
367.07 |
| May 27 2015 |
6327 |
393.1 |
| May 27 2015 |
8972 |
383.28 |
| May 27 2015 |
7831 |
376.44 |
| May 27 2015 |
10867 |
367.07 |
| May 20 2015 |
7912 |
376.44 |
| May 20 2015 |
6314 |
393.1 |
| May 20 2015 |
7584 |
367.4 |
| May 20 2015 |
9802 |
357.8 |
| May 13 2015 |
7595 |
367.4 |
| May 13 2015 |
6332 |
393.1 |
| May 13 2015 |
8166 |
378.3 |
| May 13 2015 |
9869 |
357.8 |
| May 06 2015 |
5969 |
393.1 |
| May 06 2015 |
8052 |
378.3 |
| May 06 2015 |
7378 |
367.4 |
| May 06 2015 |
9629 |
357.8 |
| Apr 29 2015 |
6792 |
360.25 |
| Apr 29 2015 |
6155 |
393.1 |
| Apr 29 2015 |
8141 |
378.3 |
| Apr 29 2015 |
9695 |
357.8 |
| Apr 22 2015 |
7821 |
374.71 |
| Apr 22 2015 |
6837 |
360.25 |
| Apr 22 2015 |
6263 |
393.1 |
| Apr 22 2015 |
9769 |
357.8 |
| Apr 15 2015 |
6203 |
393.1 |
| Apr 15 2015 |
6156 |
352.05 |
| Apr 15 2015 |
7711 |
373.81 |
| Apr 15 2015 |
9143 |
352.06 |
| Apr 08 2015 |
7699 |
373.81 |
| Apr 08 2015 |
5544 |
343.53 |
| Apr 08 2015 |
6216 |
393.1 |
| Apr 08 2015 |
9206 |
352.06 |
| Apr 01 2015 |
6189 |
393.1 |
| Apr 01 2015 |
5618 |
343.53 |
| Apr 01 2015 |
7792 |
373.81 |
| Apr 01 2015 |
9349 |
352.06 |
| Mar 25 2015 |
5561 |
343.53 |
| Mar 25 2015 |
6795 |
365.72 |
| Mar 25 2015 |
6139 |
393.1 |
| Mar 25 2015 |
9106 |
352.06 |
| Mar 18 2015 |
5512 |
343.53 |
| Mar 18 2015 |
5938 |
393.1 |
| Mar 18 2015 |
6601 |
365.72 |
| Mar 18 2015 |
8961 |
352.06 |
| Mar 11 2015 |
6749 |
365.72 |
| Mar 11 2015 |
5580 |
343.53 |
| Mar 11 2015 |
6147 |
393.1 |
| Mar 11 2015 |
9289 |
352.06 |
| Mar 04 2015 |
6246 |
393.1 |
| Mar 04 2015 |
5674 |
343.53 |
| Mar 04 2015 |
6866 |
365.72 |
| Mar 04 2015 |
9398 |
352.06 |
| Feb 25 2015 |
6913 |
365.72 |
| Feb 25 2015 |
6164 |
393.1 |
| Feb 25 2015 |
5667 |
343.53 |
| Feb 25 2015 |
9397 |
352.06 |
| Feb 18 2015 |
6992 |
365.72 |
| Feb 18 2015 |
6209 |
393.1 |
| Feb 18 2015 |
5701 |
343.53 |
| Feb 18 2015 |
9480 |
352.06 |
| Feb 11 2015 |
7009 |
365.72 |
| Feb 11 2015 |
5710 |
343.53 |
| Feb 11 2015 |
6243 |
393.1 |
| Feb 11 2015 |
9506 |
352.06 |
| Feb 04 2015 |
5718 |
343.53 |
| Feb 04 2015 |
6246 |
393.1 |
| Feb 04 2015 |
7042 |
365.72 |
| Feb 04 2015 |
9519 |
352.06 |
| Jan 28 2015 |
6246 |
393.1 |
| Jan 28 2015 |
5731 |
343.53 |
| Jan 28 2015 |
7038 |
365.72 |
| Jan 28 2015 |
9517 |
352.06 |
| Jan 21 2015 |
6253 |
393.1 |
| Jan 21 2015 |
5741 |
343.53 |
| Jan 21 2015 |
7049 |
365.72 |
| Jan 21 2015 |
9537 |
352.06 |
| Jan 14 2015 |
7057 |
365.72 |
| Jan 14 2015 |
6253 |
393.1 |
| Jan 14 2015 |
5755 |
343.53 |
| Jan 14 2015 |
9555 |
352.06 |
| Jan 07 2015 |
7057 |
365.72 |
| Jan 07 2015 |
5750 |
343.53 |
| Jan 07 2015 |
6253 |
393.1 |
| Jan 07 2015 |
9536 |
352.06 |
| Dec 31 2014 |
5751 |
343.53 |
| Dec 31 2014 |
7057 |
365.72 |
| Dec 31 2014 |
6263 |
393.1 |
| Dec 31 2014 |
9536 |
352.06 |
| Dec 24 2014 |
7057 |
365.72 |
| Dec 24 2014 |
5751 |
343.53 |
| Dec 24 2014 |
6263 |
393.1 |
| Dec 24 2014 |
9536 |
352.06 |
| Dec 17 2014 |
6263 |
393.1 |
| Dec 17 2014 |
5752 |
343.53 |
| Dec 17 2014 |
7057 |
365.72 |
| Dec 17 2014 |
9535 |
352.06 |
| Dec 10 2014 |
6263 |
393.1 |
| Dec 10 2014 |
5752 |
343.53 |
| Dec 10 2014 |
7057 |
365.72 |
| Dec 10 2014 |
9535 |
352.06 |
| Dec 03 2014 |
6264 |
393.1 |
| Dec 03 2014 |
5752 |
343.53 |
| Dec 03 2014 |
7057 |
365.72 |
| Dec 03 2014 |
9535 |
352.06 |
| Nov 26 2014 |
7057 |
365.72 |
| Nov 26 2014 |
5752 |
343.53 |
| Nov 26 2014 |
6264 |
393.1 |
| Nov 26 2014 |
9535 |
352.06 |
| Nov 19 2014 |
6263 |
393.1 |
| Nov 19 2014 |
5752 |
343.53 |
| Nov 19 2014 |
7057 |
365.72 |
| Nov 19 2014 |
9535 |
352.06 |
| Nov 12 2014 |
5752 |
343.53 |
| Nov 12 2014 |
6263 |
393.1 |
| Nov 12 2014 |
7057 |
365.72 |
| Nov 12 2014 |
9535 |
352.06 |
| Nov 05 2014 |
7057 |
365.72 |
| Nov 05 2014 |
6263 |
393.1 |
| Nov 05 2014 |
5752 |
343.53 |
| Nov 05 2014 |
9535 |
352.06 |
| Oct 29 2014 |
7055 |
365.72 |
| Oct 29 2014 |
5752 |
343.53 |
| Oct 29 2014 |
6263 |
393.1 |
| Oct 29 2014 |
9534 |
352.06 |
| Oct 22 2014 |
5731 |
343.53 |
| Oct 22 2014 |
7050 |
365.72 |
| Oct 22 2014 |
8946 |
346.45 |
| Oct 15 2014 |
7027 |
365.72 |
| Oct 15 2014 |
5728 |
343.53 |
| Oct 15 2014 |
8934 |
346.45 |
| Oct 08 2014 |
7036 |
365.72 |
| Oct 08 2014 |
5723 |
343.53 |
| Oct 08 2014 |
8938 |
346.45 |
| Oct 01 2014 |
5733 |
343.53 |
| Oct 01 2014 |
7040 |
365.72 |
| Oct 01 2014 |
8949 |
346.45 |
| Sep 24 2014 |
5759 |
343.53 |
| Sep 24 2014 |
7063 |
365.72 |
| Sep 24 2014 |
8927 |
346.45 |
| Sep 17 2014 |
7023 |
365.72 |
| Sep 17 2014 |
5771 |
343.53 |
| Sep 17 2014 |
8915 |
346.45 |
| Sep 10 2014 |
5700 |
343.53 |
| Sep 10 2014 |
7029 |
365.72 |
| Sep 10 2014 |
8905 |
346.45 |
| Sep 03 2014 |
5729 |
343.53 |
| Sep 03 2014 |
7034 |
365.72 |
| Sep 03 2014 |
8967 |
346.45 |
| Aug 27 2014 |
5775 |
343.53 |
| Aug 27 2014 |
6454 |
360.04 |
| Aug 27 2014 |
8955 |
346.45 |
| Aug 20 2014 |
6438 |
360.04 |
| Aug 20 2014 |
5773 |
343.53 |
| Aug 20 2014 |
8969 |
346.45 |
| Aug 13 2014 |
5803 |
343.53 |
| Aug 13 2014 |
6445 |
360.04 |
| Aug 13 2014 |
9011 |
346.45 |
| Aug 06 2014 |
5825 |
343.53 |
| Aug 06 2014 |
6540 |
360.04 |
| Aug 06 2014 |
9032 |
346.45 |
| Jul 30 2014 |
6562 |
360.04 |
| Jul 30 2014 |
5858 |
343.53 |
| Jul 30 2014 |
8698 |
342.45 |
| Jul 23 2014 |
5828 |
343.53 |
| Jul 23 2014 |
6569 |
360.04 |
| Jul 23 2014 |
8695 |
342.45 |
| Jul 16 2014 |
5818 |
343.53 |
| Jul 16 2014 |
6639 |
360.04 |
| Jul 16 2014 |
8679 |
342.45 |
| Jul 09 2014 |
6045 |
345.81 |
| Jul 09 2014 |
6648 |
360.04 |
| Jul 09 2014 |
8878 |
344.72 |
| Jul 02 2014 |
6108 |
345.81 |
| Jul 02 2014 |
6698 |
360.04 |
| Jul 02 2014 |
8993 |
344.72 |
| Jun 25 2014 |
6180 |
345.81 |
| Jun 25 2014 |
8513 |
378.65 |
| Jun 25 2014 |
9085 |
345.8 |
| Jun 18 2014 |
6252 |
345.81 |
| Jun 18 2014 |
9900 |
391.34 |
| Jun 18 2014 |
8492 |
339.69 |
| Jun 11 2014 |
9891 |
391.34 |
| Jun 11 2014 |
6286 |
345.81 |
| Jun 11 2014 |
8582 |
339.69 |
| Jun 04 2014 |
6439 |
345.81 |
| Jun 04 2014 |
9941 |
391.34 |
| Jun 04 2014 |
8676 |
339.69 |
| May 28 2014 |
7292 |
355.79 |
| May 28 2014 |
9915 |
391.34 |
| May 28 2014 |
9476 |
346.96 |
| May 21 2014 |
9927 |
391.34 |
| May 21 2014 |
7370 |
355.79 |
| May 21 2014 |
9523 |
346.96 |
| May 14 2014 |
11033 |
401.59 |
| May 14 2014 |
7439 |
355.79 |
| May 14 2014 |
9853 |
349.28 |
| May 07 2014 |
8629 |
369.93 |
| May 07 2014 |
10723 |
401.59 |
| May 07 2014 |
11332 |
362.55 |
| Apr 30 2014 |
11134 |
401.59 |
| Apr 30 2014 |
10359 |
384.78 |
| Apr 30 2014 |
12245 |
366.93 |
| Apr 23 2014 |
11431 |
401.59 |
| Apr 23 2014 |
10463 |
384.78 |
| Apr 23 2014 |
12422 |
366.93 |
| Apr 16 2014 |
10400 |
384.78 |
| Apr 16 2014 |
9779 |
385.76 |
| Apr 16 2014 |
12342 |
366.93 |
| Apr 09 2014 |
11942 |
399.63 |
| Apr 09 2014 |
10129 |
385.76 |
| Apr 09 2014 |
14908 |
384.18 |
| Apr 02 2014 |
12466 |
407 |
| Apr 02 2014 |
12063 |
399.63 |
| Apr 02 2014 |
16792 |
399.62 |
| Mar 26 2014 |
12315 |
399.63 |
| Mar 26 2014 |
12239 |
407 |
| Mar 26 2014 |
16776 |
399.62 |
| Mar 19 2014 |
12382 |
399.63 |
| Mar 19 2014 |
12197 |
407 |
| Mar 19 2014 |
16776 |
399.62 |
| Mar 12 2014 |
12386 |
399.63 |
| Mar 12 2014 |
11598 |
401.31 |
| Mar 12 2014 |
16805 |
399.62 |
| Mar 05 2014 |
11421 |
401.31 |
| Mar 05 2014 |
12403 |
399.63 |
| Mar 05 2014 |
16706 |
399.62 |
| Feb 26 2014 |
12429 |
399.63 |
| Feb 26 2014 |
11382 |
401.31 |
| Feb 26 2014 |
16743 |
399.62 |
| Feb 19 2014 |
12457 |
399.63 |
| Feb 19 2014 |
11428 |
401.31 |
| Feb 19 2014 |
16759 |
399.62 |
| Feb 12 2014 |
11427 |
401.31 |
| Feb 12 2014 |
12467 |
399.63 |
| Feb 12 2014 |
16743 |
399.62 |
| Feb 05 2014 |
12552 |
399.63 |
| Feb 05 2014 |
11460 |
401.31 |
| Feb 05 2014 |
16821 |
399.62 |
| Jan 29 2014 |
12624 |
399.63 |
| Jan 29 2014 |
11414 |
401.31 |
| Jan 29 2014 |
16832 |
399.62 |
| Jan 22 2014 |
12605 |
399.63 |
| Jan 22 2014 |
11365 |
401.31 |
| Jan 22 2014 |
16778 |
399.62 |
| Jan 15 2014 |
12638 |
399.63 |
| Jan 15 2014 |
11368 |
401.31 |
| Jan 15 2014 |
16808 |
399.62 |
| Jan 08 2014 |
12651 |
399.63 |
| Jan 08 2014 |
11310 |
401.31 |
| Jan 08 2014 |
16768 |
399.62 |
| Jan 01 2014 |
12653 |
399.63 |
| Jan 01 2014 |
11310 |
401.31 |
| Jan 01 2014 |
16769 |
399.62 |
| Dec 25 2013 |
11310 |
401.31 |
| Dec 25 2013 |
12653 |
399.63 |
| Dec 25 2013 |
16772 |
399.62 |
| Dec 18 2013 |
12653 |
399.63 |
| Dec 18 2013 |
11310 |
401.31 |
| Dec 18 2013 |
16772 |
399.62 |
| Dec 11 2013 |
12653 |
399.63 |
| Dec 11 2013 |
11311 |
401.31 |
| Dec 11 2013 |
16773 |
399.62 |
| Dec 04 2013 |
11312 |
401.31 |
| Dec 04 2013 |
12653 |
399.63 |
| Dec 04 2013 |
16774 |
399.62 |
| Nov 27 2013 |
11312 |
401.31 |
| Nov 27 2013 |
12653 |
399.63 |
| Nov 27 2013 |
16774 |
399.62 |
| Nov 20 2013 |
12653 |
399.63 |
| Nov 20 2013 |
11312 |
401.31 |
| Nov 20 2013 |
16775 |
399.62 |
| Nov 13 2013 |
11312 |
401.31 |
| Nov 13 2013 |
12653 |
399.63 |
| Nov 13 2013 |
16775 |
399.62 |
| Nov 06 2013 |
11312 |
401.31 |
| Nov 06 2013 |
12654 |
399.63 |
| Nov 06 2013 |
16775 |
399.62 |
| Oct 30 2013 |
12653 |
399.63 |
| Oct 30 2013 |
11312 |
401.31 |
| Oct 30 2013 |
16774 |
399.62 |
| Oct 23 2013 |
12653 |
399.63 |
| Oct 23 2013 |
11308 |
401.31 |
| Oct 23 2013 |
16773 |
399.62 |
| Oct 16 2013 |
11332 |
401.31 |
| Oct 16 2013 |
12623 |
399.63 |
| Oct 16 2013 |
16770 |
399.62 |
| Oct 09 2013 |
12619 |
399.63 |
| Oct 09 2013 |
11213 |
401.31 |
| Oct 09 2013 |
16669 |
399.62 |
| Oct 02 2013 |
12609 |
399.63 |
| Oct 02 2013 |
11232 |
401.31 |
| Oct 02 2013 |
16695 |
399.62 |
| Sep 25 2013 |
12532 |
399.63 |
| Sep 25 2013 |
11203 |
401.31 |
| Sep 25 2013 |
16649 |
399.62 |
| Sep 18 2013 |
11111 |
401.31 |
| Sep 18 2013 |
12494 |
399.63 |
| Sep 18 2013 |
16523 |
399.62 |
| Sep 11 2013 |
12431 |
399.63 |
| Sep 11 2013 |
11103 |
401.31 |
| Sep 11 2013 |
16394 |
399.62 |
| Sep 04 2013 |
12449 |
399.63 |
| Sep 04 2013 |
4451 |
348.33 |
| Sep 04 2013 |
11951 |
408.25 |
| Sep 04 2013 |
15210 |
389.48 |
| Aug 28 2013 |
11925 |
408.25 |
| Aug 28 2013 |
4602 |
348.33 |
| Aug 28 2013 |
12442 |
399.63 |
| Aug 28 2013 |
15179 |
389.48 |
| Aug 21 2013 |
4587 |
348.33 |
| Aug 21 2013 |
12512 |
399.63 |
| Aug 21 2013 |
12007 |
408.25 |
| Aug 21 2013 |
15268 |
389.48 |
| Aug 14 2013 |
12577 |
399.63 |
| Aug 14 2013 |
4212 |
348.33 |
| Aug 14 2013 |
11445 |
402.5 |
| Aug 14 2013 |
15020 |
389.48 |
| Aug 07 2013 |
4253 |
348.33 |
| Aug 07 2013 |
12769 |
399.63 |
| Aug 07 2013 |
11464 |
402.5 |
| Aug 07 2013 |
15173 |
389.48 |
| Jul 31 2013 |
4247 |
348.33 |
| Jul 31 2013 |
12888 |
399.63 |
| Jul 31 2013 |
11652 |
402.5 |
| Jul 31 2013 |
14901 |
386.5 |
| Jul 24 2013 |
13015 |
399.63 |
| Jul 24 2013 |
4269 |
348.33 |
| Jul 24 2013 |
11716 |
403.89 |
| Jul 24 2013 |
13356 |
374.35 |
| Jul 17 2013 |
12118 |
390.15 |
| Jul 17 2013 |
4172 |
348.33 |
| Jul 17 2013 |
11750 |
403.89 |
| Jul 17 2013 |
13392 |
374.35 |
| Jul 10 2013 |
11816 |
403.89 |
| Jul 10 2013 |
12247 |
390.15 |
| Jul 10 2013 |
4254 |
348.33 |
| Jul 10 2013 |
13533 |
374.35 |
| Jul 03 2013 |
10487 |
371.4 |
| Jul 03 2013 |
4166 |
348.33 |
| Jul 03 2013 |
11822 |
403.89 |
| Jul 03 2013 |
13502 |
374.35 |
| Jun 26 2013 |
4090 |
348.33 |
| Jun 26 2013 |
11494 |
379.74 |
| Jun 26 2013 |
8819 |
373.64 |
| Jun 26 2013 |
13797 |
375.34 |
| Jun 19 2013 |
8921 |
373.64 |
| Jun 19 2013 |
3994 |
348.33 |
| Jun 19 2013 |
10832 |
371.22 |
| Jun 19 2013 |
13789 |
375.34 |
| Jun 12 2013 |
9008 |
373.64 |
| Jun 12 2013 |
9652 |
358.44 |
| Jun 12 2013 |
4154 |
348.33 |
| Jun 12 2013 |
11982 |
359.58 |
| Jun 05 2013 |
3798 |
343.59 |
| Jun 05 2013 |
9555 |
358.44 |
| Jun 05 2013 |
8972 |
373.64 |
| Jun 05 2013 |
11912 |
359.58 |
| May 29 2013 |
8885 |
373.64 |
| May 29 2013 |
9605 |
358.44 |
| May 29 2013 |
3788 |
343.59 |
| May 29 2013 |
11919 |
359.58 |
| May 22 2013 |
9130 |
373.64 |
| May 22 2013 |
3812 |
343.59 |
| May 22 2013 |
9781 |
358.44 |
| May 22 2013 |
12177 |
359.58 |
| May 15 2013 |
9229 |
351.68 |
| May 15 2013 |
3813 |
343.59 |
| May 15 2013 |
9173 |
373.64 |
| May 15 2013 |
12216 |
359.58 |
| May 08 2013 |
9182 |
351.68 |
| May 08 2013 |
3614 |
343.59 |
| May 08 2013 |
9197 |
373.64 |
| May 08 2013 |
12140 |
359.58 |
| May 01 2013 |
8925 |
368.37 |
| May 01 2013 |
9295 |
351.68 |
| May 01 2013 |
3716 |
343.59 |
| May 01 2013 |
12301 |
359.58 |
| Apr 24 2013 |
9305 |
351.68 |
| Apr 24 2013 |
3676 |
343.59 |
| Apr 24 2013 |
7398 |
353 |
| Apr 24 2013 |
12273 |
359.58 |
| Apr 17 2013 |
3774 |
343.59 |
| Apr 17 2013 |
9350 |
351.68 |
| Apr 17 2013 |
6838 |
344.65 |
| Apr 17 2013 |
11504 |
352.45 |
| Apr 10 2013 |
7947 |
337.06 |
| Apr 10 2013 |
3741 |
343.59 |
| Apr 10 2013 |
5573 |
325.43 |
| Apr 10 2013 |
11103 |
348.86 |
| Apr 03 2013 |
5567 |
325.43 |
| Apr 03 2013 |
3718 |
343.59 |
| Apr 03 2013 |
7928 |
337.06 |
| Apr 03 2013 |
11128 |
348.86 |
| Mar 27 2013 |
3788 |
343.59 |
| Mar 27 2013 |
7937 |
337.06 |
| Mar 27 2013 |
5688 |
325.43 |
| Mar 27 2013 |
11155 |
348.86 |
| Mar 20 2013 |
3540 |
343.59 |
| Mar 20 2013 |
7831 |
337.06 |
| Mar 20 2013 |
5680 |
325.43 |
| Mar 20 2013 |
11163 |
348.86 |
| Mar 13 2013 |
6545 |
364.65 |
| Mar 13 2013 |
2722 |
343.59 |
| Mar 13 2013 |
11173 |
348.86 |
| Oct 19 2012 |
9145 |
366.65 |
| Oct 19 2012 |
3398 |
343.59 |
| Oct 19 2012 |
5472 |
328.69 |
| Oct 19 2012 |
13210 |
376.42 |
| Sep 23 2012 |
5451 |
328.69 |
| Sep 23 2012 |
3353 |
343.59 |
| Sep 23 2012 |
9112 |
366.65 |
| Sep 23 2012 |
13166 |
376.42 |
| Aug 31 2012 |
3005 |
338.85 |
| Aug 31 2012 |
8925 |
366.65 |
| Aug 31 2012 |
5312 |
328.69 |
| Aug 31 2012 |
12823 |
375.66 |
| Aug 24 2012 |
5269 |
328.69 |
| Aug 24 2012 |
2985 |
338.85 |
| Aug 24 2012 |
8840 |
366.65 |
| Aug 24 2012 |
12731 |
375.66 |
| Aug 10 2012 |
2886 |
338.85 |
| Aug 10 2012 |
8583 |
366.65 |
| Aug 10 2012 |
5005 |
325.43 |
| Aug 10 2012 |
11482 |
366.67 |
| Aug 03 2012 |
4936 |
325.43 |
| Aug 03 2012 |
2802 |
338.85 |
| Aug 03 2012 |
7919 |
359.13 |
| Aug 03 2012 |
10298 |
356.59 |
| Jul 27 2012 |
4902 |
325.34 |
| Jul 27 2012 |
2691 |
338.85 |
| Jul 27 2012 |
7736 |
359.13 |
| Jul 27 2012 |
10158 |
356.59 |
| Jul 06 2012 |
6302 |
343.27 |
| Jul 06 2012 |
2551 |
338.85 |
| Jul 06 2012 |
4783 |
325.34 |
| Jul 06 2012 |
8007 |
337.11 |
| Jun 22 2012 |
5483 |
337.83 |
| Jun 22 2012 |
3335 |
364.87 |
| Jun 22 2012 |
4811 |
326.48 |
| Jun 22 2012 |
7109 |
329.44 |
| Jun 15 2012 |
4505 |
318.25 |
| Jun 15 2012 |
3480 |
364.87 |
| Jun 15 2012 |
4737 |
326.48 |
| Jun 15 2012 |
7348 |
327.12 |
| Jun 08 2012 |
4187 |
390.89 |
| Jun 08 2012 |
4482 |
318.25 |
| Jun 08 2012 |
4685 |
326.48 |
| Jun 08 2012 |
7182 |
325.45 |
| Jun 01 2012 |
4330 |
318.25 |
| Jun 01 2012 |
4423 |
390.89 |
| Jun 01 2012 |
4737 |
326.48 |
| Jun 01 2012 |
7165 |
325.45 |
| May 25 2012 |
3695 |
318.25 |
| May 25 2012 |
4737 |
405.59 |
| May 25 2012 |
4413 |
326.48 |
| May 25 2012 |
7288 |
333.63 |
| May 18 2012 |
4921 |
405.59 |
| May 18 2012 |
5318 |
353.44 |
| May 18 2012 |
4487 |
326.48 |
| May 18 2012 |
8105 |
342.42 |
| May 11 2012 |
4895 |
405.59 |
| May 11 2012 |
7992 |
409.03 |
| May 11 2012 |
4427 |
326.48 |
| May 11 2012 |
8551 |
347.47 |
| May 04 2012 |
3943 |
321.28 |
| May 04 2012 |
4655 |
346.56 |
| May 04 2012 |
4635 |
405.59 |
| May 04 2012 |
7938 |
341.73 |
| Apr 27 2012 |
4140 |
405.59 |
| Apr 27 2012 |
4536 |
346.56 |
| Apr 27 2012 |
3408 |
315.94 |
| Apr 27 2012 |
7567 |
338.68 |
| Apr 13 2012 |
2807 |
320.04 |
| Apr 13 2012 |
4034 |
346.56 |
| Apr 13 2012 |
3528 |
405.59 |
| Apr 13 2012 |
7565 |
344.52 |
| Apr 06 2012 |
2585 |
320.04 |
| Apr 06 2012 |
3854 |
346.56 |
| Apr 06 2012 |
3257 |
405.59 |
| Apr 06 2012 |
7435 |
344.52 |
| Mar 27 2012 |
2492 |
320.04 |
| Mar 27 2012 |
4276 |
359.74 |
| Mar 27 2012 |
3382 |
400.23 |
| Mar 27 2012 |
8584 |
362.23 |
| Sep 23 2011 |
5264 |
359.74 |
| Sep 23 2011 |
4744 |
354.76 |
| Sep 23 2011 |
7560 |
364.28 |
| Sep 16 2011 |
5233 |
359.74 |
| Sep 16 2011 |
4739 |
354.76 |
| Sep 16 2011 |
7549 |
364.28 |
| Sep 10 2011 |
4499 |
346.56 |
| Sep 10 2011 |
4641 |
354.76 |
| Sep 10 2011 |
7302 |
362.71 |
| Sep 02 2011 |
4794 |
360.96 |
| Sep 02 2011 |
4487 |
346.56 |
| Sep 02 2011 |
7703 |
371.53 |
| Aug 26 2011 |
4486 |
346.56 |
| Aug 26 2011 |
4788 |
360.96 |
| Aug 26 2011 |
7695 |
371.53 |
| Aug 19 2011 |
4687 |
360.96 |
| Aug 19 2011 |
4320 |
346.56 |
| Aug 19 2011 |
7065 |
371.53 |
| Aug 12 2011 |
4218 |
346.56 |
| Aug 12 2011 |
4676 |
360.96 |
| Aug 12 2011 |
6985 |
371.53 |
| Aug 05 2011 |
4612 |
360.96 |
| Aug 05 2011 |
4189 |
346.56 |
| Aug 05 2011 |
6891 |
371.53 |
| Jul 29 2011 |
4153 |
346.56 |
| Jul 29 2011 |
4587 |
360.96 |
| Jul 29 2011 |
6424 |
363.61 |
| Jul 22 2011 |
4345 |
360.96 |
| Jul 22 2011 |
2095 |
284.1 |
| Jul 22 2011 |
5864 |
358.17 |
| Jul 15 2011 |
1993 |
284.1 |
| Jul 15 2011 |
4138 |
360.96 |
| Jul 15 2011 |
5612 |
358.17 |
| Jul 08 2011 |
4327 |
370.34 |
| Jul 08 2011 |
6012 |
374.17 |
| Jul 01 2011 |
3408 |
370.34 |
| Jul 01 2011 |
4767 |
374.17 |
| Jun 17 2011 |
3438 |
376.6 |
| Jun 17 2011 |
4901 |
381.31 |
| Jun 10 2011 |
3536 |
384.31 |
| Jun 10 2011 |
3144 |
377.39 |
| Jun 10 2011 |
5211 |
386.54 |
| Jun 03 2011 |
3302 |
384.31 |
| Jun 03 2011 |
2934 |
377.39 |
| Jun 03 2011 |
4907 |
386.05 |
| May 29 2011 |
3306 |
384.31 |
| May 29 2011 |
2881 |
377.39 |
| May 29 2011 |
4940 |
386.05 |
| May 06 2011 |
2726 |
378.61 |
| May 06 2011 |
3343 |
382.93 |
| May 06 2011 |
4934 |
381.54 |
| Apr 22 2011 |
3048 |
378.61 |
| Apr 22 2011 |
3576 |
382.93 |
| Apr 22 2011 |
5252 |
381.54 |
| Apr 01 2011 |
4259 |
401.51 |
| Apr 01 2011 |
3877 |
389.54 |
| Apr 01 2011 |
5742 |
391.94 |
| Oct 15 2010 |
5128 |
380.14 |
| Oct 15 2010 |
5027 |
390.21 |
| Oct 15 2010 |
3537 |
446.73 |
| Oct 15 2010 |
7498 |
392.92 |
| Aug 15 2010 |
3360 |
446.73 |
| Aug 15 2010 |
4939 |
380.14 |
| Aug 15 2010 |
4853 |
390.21 |
| Aug 15 2010 |
7326 |
392.92 |
| Aug 01 2010 |
4620 |
386.45 |
| Aug 01 2010 |
3334 |
446.73 |
| Aug 01 2010 |
4590 |
380.83 |
| Aug 01 2010 |
7036 |
394.08 |
| Jul 15 2010 |
5423 |
420.58 |
| Jul 15 2010 |
2948 |
446.73 |
| Jul 15 2010 |
4364 |
380.83 |
| Jul 15 2010 |
7106 |
405.36 |
| Jul 01 2010 |
3164 |
446.73 |
| Jul 01 2010 |
4493 |
382.44 |
| Jul 01 2010 |
5648 |
420.58 |
| Jul 01 2010 |
7661 |
410.55 |
| Jun 15 2010 |
5456 |
420.58 |
| Jun 15 2010 |
3045 |
446.73 |
| Jun 15 2010 |
3205 |
342.54 |
| Jun 15 2010 |
7201 |
407.61 |
| Jun 01 2010 |
2819 |
342.54 |
| Jun 01 2010 |
4958 |
420.58 |
| Jun 01 2010 |
2926 |
446.73 |
| Jun 01 2010 |
6674 |
407.61 |
| May 27 2010 |
2402 |
342.54 |
| May 27 2010 |
3392 |
386.45 |
| May 27 2010 |
2490 |
446.73 |
| May 27 2010 |
5321 |
389.72 |
| May 15 2010 |
3733 |
394.55 |
| May 15 2010 |
5709 |
394.55 |
| Apr 30 2010 |
5466 |
394.55 |
| Apr 15 2010 |
3411 |
394.55 |
| Apr 15 2010 |
5175 |
394.55 |
| Apr 02 2010 |
2780 |
394.55 |
| Apr 02 2010 |
4519 |
394.55 |
