| Jun 23 2026 |
323 |
499.72 |
| Jun 23 2026 |
362 |
499.72 |
| Jun 16 2026 |
329 |
499.72 |
| Jun 16 2026 |
369 |
499.72 |
| Jun 09 2026 |
335 |
499.72 |
| Jun 09 2026 |
376 |
499.72 |
| Jun 02 2026 |
331 |
499.72 |
| Jun 02 2026 |
373 |
499.72 |
| May 26 2026 |
336 |
499.72 |
| May 26 2026 |
371 |
499.72 |
| May 19 2026 |
329 |
499.72 |
| May 19 2026 |
435 |
499.72 |
| May 12 2026 |
337 |
499.72 |
| May 12 2026 |
439 |
499.72 |
| May 05 2026 |
314 |
499.72 |
| May 05 2026 |
439 |
499.72 |
| Apr 28 2026 |
330 |
499.72 |
| Apr 28 2026 |
418 |
499.72 |
| Apr 21 2026 |
27 |
265.29 |
| Apr 21 2026 |
352 |
499.72 |
| Apr 21 2026 |
431 |
499.72 |
| Apr 14 2026 |
27 |
265.29 |
| Apr 14 2026 |
374 |
499.72 |
| Apr 14 2026 |
429 |
499.72 |
| Apr 07 2026 |
29 |
265.29 |
| Apr 07 2026 |
373 |
499.72 |
| Apr 07 2026 |
421 |
499.72 |
| Mar 31 2026 |
29 |
265.29 |
| Mar 31 2026 |
374 |
499.72 |
| Mar 31 2026 |
413 |
499.72 |
| Mar 24 2026 |
31 |
265.29 |
| Mar 24 2026 |
361 |
494.56 |
| Mar 24 2026 |
394 |
494.56 |
| Mar 17 2026 |
28 |
265.29 |
| Mar 17 2026 |
363 |
494.56 |
| Mar 17 2026 |
399 |
494.56 |
| Mar 10 2026 |
27 |
265.29 |
| Mar 10 2026 |
359 |
494.56 |
| Mar 10 2026 |
387 |
494.56 |
| Mar 03 2026 |
27 |
265.29 |
| Mar 03 2026 |
357 |
494.56 |
| Mar 03 2026 |
384 |
494.56 |
| Feb 24 2026 |
27 |
265.29 |
| Feb 24 2026 |
355 |
494.56 |
| Feb 24 2026 |
390 |
494.56 |
| Feb 17 2026 |
28 |
265.29 |
| Feb 17 2026 |
353 |
494.56 |
| Feb 17 2026 |
386 |
494.56 |
| Feb 10 2026 |
28 |
265.29 |
| Feb 10 2026 |
346 |
494.56 |
| Feb 10 2026 |
381 |
494.56 |
| Feb 03 2026 |
28 |
265.29 |
| Feb 03 2026 |
347 |
494.56 |
| Feb 03 2026 |
381 |
494.56 |
| Jan 27 2026 |
28 |
265.29 |
| Jan 27 2026 |
346 |
494.56 |
| Jan 27 2026 |
382 |
494.56 |
| Jan 20 2026 |
28 |
265.29 |
| Jan 20 2026 |
345 |
494.56 |
| Jan 20 2026 |
382 |
494.56 |
| Jan 13 2026 |
28 |
265.29 |
| Jan 13 2026 |
349 |
494.56 |
| Jan 13 2026 |
387 |
494.56 |
| Jan 06 2026 |
28 |
265.29 |
| Jan 06 2026 |
348 |
494.56 |
| Jan 06 2026 |
386 |
494.56 |
| Dec 30 2025 |
28 |
265.29 |
| Dec 30 2025 |
348 |
494.56 |
| Dec 30 2025 |
386 |
494.56 |
| Dec 23 2025 |
28 |
265.29 |
| Dec 23 2025 |
349 |
494.56 |
| Dec 23 2025 |
387 |
494.56 |
| Dec 16 2025 |
28 |
265.29 |
| Dec 16 2025 |
349 |
494.56 |
| Dec 16 2025 |
387 |
494.56 |
| Dec 09 2025 |
29 |
265.29 |
| Dec 09 2025 |
349 |
494.56 |
| Dec 09 2025 |
387 |
494.56 |
| Dec 02 2025 |
28 |
265.29 |
| Dec 02 2025 |
349 |
494.56 |
| Dec 02 2025 |
387 |
494.56 |
| Nov 25 2025 |
28 |
265.29 |
| Nov 25 2025 |
349 |
494.56 |
| Nov 25 2025 |
387 |
494.56 |
| Nov 18 2025 |
27 |
265.29 |
| Nov 18 2025 |
349 |
494.56 |
| Nov 18 2025 |
387 |
494.56 |
| Nov 11 2025 |
30 |
265.29 |
| Nov 11 2025 |
349 |
494.56 |
| Nov 11 2025 |
388 |
494.56 |
| Nov 04 2025 |
30 |
265.29 |
| Nov 04 2025 |
349 |
494.56 |
| Nov 04 2025 |
388 |
494.56 |
| Oct 28 2025 |
37 |
265.29 |
| Oct 28 2025 |
349 |
494.56 |
| Oct 28 2025 |
386 |
494.56 |
| Oct 21 2025 |
39 |
265.29 |
| Oct 21 2025 |
349 |
494.56 |
| Oct 21 2025 |
403 |
494.56 |
| Oct 14 2025 |
40 |
265.29 |
| Oct 14 2025 |
349 |
494.56 |
| Oct 14 2025 |
389 |
494.56 |
| Oct 07 2025 |
35 |
265.29 |
| Oct 07 2025 |
401 |
494.56 |
| Oct 07 2025 |
438 |
494.56 |
| Sep 30 2025 |
36 |
265.29 |
| Sep 30 2025 |
403 |
494.56 |
| Sep 30 2025 |
439 |
494.56 |
| Sep 23 2025 |
36 |
265.29 |
| Sep 23 2025 |
403 |
494.56 |
| Sep 23 2025 |
440 |
494.56 |
| Sep 16 2025 |
37 |
265.29 |
| Sep 16 2025 |
388 |
494.56 |
| Sep 16 2025 |
425 |
494.56 |
| Sep 09 2025 |
40 |
265.29 |
| Sep 09 2025 |
378 |
494.56 |
| Sep 09 2025 |
386 |
494.56 |
| Sep 02 2025 |
37 |
265.29 |
| Sep 02 2025 |
383 |
494.56 |
| Sep 02 2025 |
392 |
494.56 |
| Aug 26 2025 |
36 |
265.29 |
| Aug 26 2025 |
394 |
494.56 |
| Aug 26 2025 |
391 |
494.56 |
| Aug 19 2025 |
35 |
265.29 |
| Aug 19 2025 |
398 |
494.56 |
| Aug 19 2025 |
396 |
494.56 |
| Aug 12 2025 |
30 |
265.29 |
| Aug 12 2025 |
661 |
494.56 |
| Aug 12 2025 |
639 |
494.56 |
| Aug 05 2025 |
29 |
265.29 |
| Aug 05 2025 |
556 |
486.14 |
| Aug 05 2025 |
774 |
486.14 |
| Jul 29 2025 |
32 |
265.29 |
| Jul 29 2025 |
534 |
486.14 |
| Jul 29 2025 |
751 |
486.14 |
| Jul 22 2025 |
32 |
265.29 |
| Jul 22 2025 |
515 |
472.56 |
| Jul 22 2025 |
524 |
472.56 |
| Jul 15 2025 |
41 |
265.29 |
| Jul 15 2025 |
511 |
472.56 |
| Jul 15 2025 |
519 |
472.56 |
| Jul 08 2025 |
41 |
265.29 |
| Jul 08 2025 |
525 |
472.56 |
| Jul 08 2025 |
564 |
472.56 |
| Jul 01 2025 |
41 |
265.29 |
| Jul 01 2025 |
530 |
472.56 |
| Jul 01 2025 |
567 |
472.56 |
| Jun 24 2025 |
38 |
265.29 |
| Jun 24 2025 |
540 |
472.56 |
| Jun 24 2025 |
541 |
472.56 |
| Jun 17 2025 |
36 |
265.29 |
| Jun 17 2025 |
516 |
472.56 |
| Jun 17 2025 |
523 |
472.56 |
| Jun 10 2025 |
39 |
265.29 |
| Jun 10 2025 |
525 |
472.56 |
| Jun 10 2025 |
525 |
472.56 |
| Jun 03 2025 |
39 |
265.29 |
| Jun 03 2025 |
515 |
472.56 |
| Jun 03 2025 |
512 |
472.56 |
| May 27 2025 |
38 |
265.29 |
| May 27 2025 |
515 |
472.56 |
| May 27 2025 |
519 |
472.56 |
| May 20 2025 |
40 |
265.29 |
| May 20 2025 |
507 |
472.56 |
| May 20 2025 |
537 |
472.56 |
| May 13 2025 |
39 |
265.29 |
| May 13 2025 |
506 |
472.56 |
| May 13 2025 |
532 |
472.56 |
| May 06 2025 |
40 |
265.29 |
| May 06 2025 |
506 |
472.56 |
| May 06 2025 |
544 |
472.56 |
| Apr 29 2025 |
522 |
472.56 |
| Apr 29 2025 |
549 |
472.56 |
| Apr 22 2025 |
521 |
472.56 |
| Apr 22 2025 |
547 |
472.56 |
| Apr 15 2025 |
518 |
472.56 |
| Apr 15 2025 |
557 |
472.56 |
| Apr 08 2025 |
517 |
472.56 |
| Apr 08 2025 |
558 |
472.56 |
| Apr 01 2025 |
463 |
460.87 |
| Apr 01 2025 |
457 |
460.87 |
| Mar 25 2025 |
465 |
460.87 |
| Mar 25 2025 |
462 |
460.87 |
| Mar 18 2025 |
451 |
460.87 |
| Mar 18 2025 |
444 |
460.87 |
| Mar 11 2025 |
450 |
460.87 |
| Mar 11 2025 |
446 |
460.87 |
| Mar 04 2025 |
806 |
514.41 |
| Mar 04 2025 |
833 |
514.41 |
| Feb 25 2025 |
812 |
514.41 |
| Feb 25 2025 |
834 |
514.41 |
| Feb 18 2025 |
810 |
514.41 |
| Feb 18 2025 |
838 |
514.41 |
| Feb 11 2025 |
803 |
514.41 |
| Feb 11 2025 |
831 |
514.41 |
| Feb 04 2025 |
800 |
514.41 |
| Feb 04 2025 |
826 |
514.41 |
| Jan 29 2025 |
806 |
514.41 |
| Jan 29 2025 |
829 |
514.41 |
| Jan 22 2025 |
803 |
514.41 |
| Jan 22 2025 |
827 |
514.41 |
| Jan 15 2025 |
799 |
514.41 |
| Jan 15 2025 |
824 |
514.41 |
| Jan 08 2025 |
477 |
514.41 |
| Jan 08 2025 |
524 |
514.41 |
| Jan 01 2025 |
478 |
514.41 |
| Jan 01 2025 |
524 |
514.41 |
| Dec 25 2024 |
478 |
514.41 |
| Dec 25 2024 |
524 |
514.41 |
| Dec 18 2024 |
478 |
514.41 |
| Dec 18 2024 |
524 |
514.41 |
| Dec 11 2024 |
479 |
514.41 |
| Dec 11 2024 |
525 |
514.41 |
| Dec 04 2024 |
479 |
514.41 |
| Dec 04 2024 |
525 |
514.41 |
| Nov 27 2024 |
479 |
514.41 |
| Nov 27 2024 |
525 |
514.41 |
| Nov 20 2024 |
473 |
514.41 |
| Nov 20 2024 |
520 |
514.41 |
| Nov 13 2024 |
473 |
514.41 |
| Nov 13 2024 |
520 |
514.41 |
| Nov 06 2024 |
464 |
514.41 |
| Nov 06 2024 |
535 |
514.41 |
| Oct 30 2024 |
461 |
514.41 |
| Oct 30 2024 |
535 |
514.41 |
| Oct 23 2024 |
462 |
514.41 |
| Oct 23 2024 |
603 |
514.41 |
| Oct 16 2024 |
406 |
514.41 |
| Oct 16 2024 |
548 |
514.41 |
| Oct 09 2024 |
406 |
514.41 |
| Oct 09 2024 |
552 |
514.41 |
| Oct 02 2024 |
399 |
514.41 |
| Oct 02 2024 |
552 |
514.41 |
| Sep 25 2024 |
394 |
514.41 |
| Sep 25 2024 |
547 |
514.41 |
| Sep 18 2024 |
395 |
514.41 |
| Sep 18 2024 |
536 |
514.41 |
| Sep 11 2024 |
399 |
514.41 |
| Sep 11 2024 |
540 |
514.41 |
| Sep 04 2024 |
402 |
514.41 |
| Sep 04 2024 |
552 |
514.41 |
| Aug 28 2024 |
413 |
514.41 |
| Aug 28 2024 |
550 |
514.41 |
| Aug 21 2024 |
395 |
514.41 |
| Aug 21 2024 |
552 |
514.41 |
| Aug 14 2024 |
377 |
514.41 |
| Aug 14 2024 |
530 |
514.41 |
| Aug 07 2024 |
991 |
567.95 |
| Aug 07 2024 |
1224 |
567.95 |
| Jul 31 2024 |
1027 |
567.95 |
| Jul 31 2024 |
1253 |
567.95 |
| Jul 24 2024 |
942 |
553.92 |
| Jul 24 2024 |
1146 |
553.92 |
| Jul 17 2024 |
937 |
553.92 |
| Jul 17 2024 |
1090 |
553.92 |
| Jul 10 2024 |
585 |
553.92 |
| Jul 10 2024 |
773 |
553.92 |
| Jul 03 2024 |
615 |
553.92 |
| Jul 03 2024 |
797 |
553.92 |
| Jun 26 2024 |
632 |
553.92 |
| Jun 26 2024 |
794 |
553.92 |
| Jun 19 2024 |
618 |
553.92 |
| Jun 19 2024 |
817 |
553.92 |
| Jun 12 2024 |
625 |
553.92 |
| Jun 12 2024 |
821 |
553.92 |
| Jun 05 2024 |
643 |
553.92 |
| Jun 05 2024 |
844 |
553.92 |
| May 29 2024 |
647 |
553.92 |
| May 29 2024 |
827 |
553.92 |
| May 22 2024 |
641 |
553.92 |
| May 22 2024 |
876 |
553.92 |
| May 15 2024 |
642 |
553.92 |
| May 15 2024 |
892 |
553.92 |
| May 08 2024 |
652 |
553.92 |
| May 08 2024 |
899 |
553.92 |
| May 01 2024 |
675 |
553.92 |
| May 01 2024 |
931 |
553.92 |
| Apr 24 2024 |
504 |
498.1 |
| Apr 24 2024 |
786 |
553.92 |
| Apr 24 2024 |
1618 |
535.32 |
| Apr 17 2024 |
527 |
498.1 |
| Apr 17 2024 |
1108 |
530.9 |
| Apr 17 2024 |
1601 |
522.7 |
| Apr 10 2024 |
532 |
498.1 |
| Apr 10 2024 |
1099 |
530.9 |
| Apr 10 2024 |
1598 |
522.7 |
| Apr 03 2024 |
523 |
498.1 |
| Apr 03 2024 |
1105 |
530.9 |
| Apr 03 2024 |
1610 |
522.7 |
| Mar 27 2024 |
531 |
498.1 |
| Mar 27 2024 |
1110 |
530.9 |
| Mar 27 2024 |
1618 |
522.7 |
| Mar 21 2024 |
516 |
498.1 |
| Mar 21 2024 |
1120 |
530.9 |
| Mar 21 2024 |
1618 |
522.7 |
| Mar 14 2024 |
519 |
498.1 |
| Mar 14 2024 |
1120 |
530.9 |
| Mar 14 2024 |
1592 |
522.7 |
| Mar 07 2024 |
523 |
498.1 |
| Mar 07 2024 |
540 |
512.38 |
| Mar 07 2024 |
1470 |
507.62 |
| Feb 29 2024 |
520 |
498.1 |
| Feb 29 2024 |
537 |
512.38 |
| Feb 29 2024 |
1479 |
507.62 |
| Feb 22 2024 |
528 |
498.1 |
| Feb 22 2024 |
543 |
512.38 |
| Feb 22 2024 |
1468 |
507.62 |
| Feb 15 2024 |
521 |
498.1 |
| Feb 15 2024 |
542 |
512.38 |
| Feb 15 2024 |
1454 |
507.62 |
| Feb 08 2024 |
515 |
498.1 |
| Feb 08 2024 |
542 |
512.38 |
| Feb 08 2024 |
1382 |
507.62 |
| Feb 01 2024 |
513 |
498.1 |
| Feb 01 2024 |
535 |
512.38 |
| Feb 01 2024 |
1383 |
507.62 |
| Jan 25 2024 |
511 |
498.1 |
| Jan 25 2024 |
518 |
512.38 |
| Jan 25 2024 |
1382 |
507.62 |
| Jan 18 2024 |
511 |
498.1 |
| Jan 18 2024 |
517 |
512.38 |
| Jan 18 2024 |
1379 |
507.62 |
| Jan 11 2024 |
511 |
498.1 |
| Jan 11 2024 |
518 |
512.38 |
| Jan 11 2024 |
1379 |
507.62 |
| Jan 04 2024 |
511 |
498.1 |
| Jan 04 2024 |
517 |
512.38 |
| Jan 04 2024 |
1378 |
507.62 |
| Dec 28 2023 |
511 |
498.1 |
| Dec 28 2023 |
517 |
512.38 |
| Dec 28 2023 |
1378 |
507.62 |
| Dec 21 2023 |
511 |
498.1 |
| Dec 21 2023 |
517 |
512.38 |
| Dec 21 2023 |
1378 |
507.62 |
| Dec 14 2023 |
511 |
498.1 |
| Dec 14 2023 |
517 |
512.38 |
| Dec 14 2023 |
1378 |
507.62 |
| Dec 07 2023 |
511 |
498.1 |
| Dec 07 2023 |
517 |
512.38 |
| Dec 07 2023 |
1378 |
507.62 |
| Nov 30 2023 |
512 |
498.1 |
| Nov 30 2023 |
517 |
512.38 |
| Nov 30 2023 |
1378 |
507.62 |
| Nov 23 2023 |
499 |
498.1 |
| Nov 23 2023 |
518 |
512.38 |
| Nov 23 2023 |
1373 |
507.62 |
| Nov 16 2023 |
497 |
498.1 |
| Nov 16 2023 |
518 |
512.38 |
| Nov 16 2023 |
1372 |
507.62 |
| Nov 09 2023 |
504 |
498.1 |
| Nov 09 2023 |
517 |
512.38 |
| Nov 09 2023 |
1372 |
507.62 |
| Nov 02 2023 |
504 |
498.1 |
| Nov 02 2023 |
517 |
512.38 |
| Nov 02 2023 |
1372 |
507.62 |
| Oct 26 2023 |
504 |
498.1 |
| Oct 26 2023 |
519 |
512.38 |
| Oct 26 2023 |
1370 |
507.62 |
| Oct 19 2023 |
504 |
498.1 |
| Oct 19 2023 |
518 |
512.38 |
| Oct 19 2023 |
1333 |
507.62 |
| Oct 12 2023 |
496 |
498.1 |
| Oct 12 2023 |
518 |
512.38 |
| Oct 12 2023 |
1327 |
507.62 |
| Oct 05 2023 |
495 |
498.1 |
| Oct 05 2023 |
518 |
512.38 |
| Oct 05 2023 |
1358 |
511.43 |
| Sep 28 2023 |
494 |
498.1 |
| Sep 28 2023 |
518 |
512.38 |
| Sep 28 2023 |
1359 |
511.43 |
| Sep 21 2023 |
495 |
498.1 |
| Sep 21 2023 |
517 |
512.38 |
| Sep 21 2023 |
1356 |
511.43 |
| Sep 14 2023 |
491 |
498.1 |
| Sep 14 2023 |
517 |
512.38 |
| Sep 14 2023 |
1355 |
511.43 |
| Sep 07 2023 |
491 |
498.1 |
| Sep 07 2023 |
523 |
512.38 |
| Sep 07 2023 |
1358 |
511.43 |
| Aug 31 2023 |
472 |
498.1 |
| Aug 31 2023 |
514 |
512.38 |
| Aug 31 2023 |
1344 |
511.43 |
| Aug 24 2023 |
475 |
498.1 |
| Aug 24 2023 |
519 |
512.38 |
| Aug 24 2023 |
1303 |
507.62 |
| Aug 17 2023 |
475 |
498.1 |
| Aug 17 2023 |
541 |
512.38 |
| Aug 17 2023 |
1316 |
507.62 |
| Aug 10 2023 |
472 |
498.1 |
| Aug 10 2023 |
580 |
512.38 |
| Aug 10 2023 |
1314 |
507.62 |
| Aug 03 2023 |
470 |
498.1 |
| Aug 03 2023 |
577 |
512.38 |
| Aug 03 2023 |
1309 |
507.62 |
| Jul 27 2023 |
472 |
498.1 |
| Jul 27 2023 |
455 |
484.86 |
| Jul 27 2023 |
635 |
491.48 |
| Jul 20 2023 |
485 |
498.1 |
| Jul 20 2023 |
460 |
484.86 |
| Jul 20 2023 |
560 |
491.48 |
| Jul 13 2023 |
486 |
498.1 |
| Jul 13 2023 |
461 |
484.86 |
| Jul 13 2023 |
559 |
491.48 |
| Jul 06 2023 |
482 |
498.1 |
| Jul 06 2023 |
455 |
484.86 |
| Jul 06 2023 |
553 |
491.48 |
| Jun 29 2023 |
485 |
498.1 |
| Jun 29 2023 |
456 |
484.86 |
| Jun 29 2023 |
556 |
491.48 |
| Jun 22 2023 |
483 |
498.1 |
| Jun 22 2023 |
445 |
484.86 |
| Jun 22 2023 |
541 |
491.48 |
| Jun 15 2023 |
458 |
498.1 |
| Jun 15 2023 |
466 |
484.86 |
| Jun 15 2023 |
536 |
491.48 |
| Jun 08 2023 |
456 |
498.1 |
| Jun 08 2023 |
463 |
484.86 |
| Jun 08 2023 |
535 |
491.48 |
| Jun 01 2023 |
452 |
498.1 |
| Jun 01 2023 |
464 |
484.86 |
| Jun 01 2023 |
527 |
491.48 |
| May 25 2023 |
455 |
498.1 |
| May 25 2023 |
462 |
484.86 |
| May 25 2023 |
517 |
491.48 |
| May 18 2023 |
465 |
498.1 |
| May 18 2023 |
443 |
484.86 |
| May 18 2023 |
498 |
491.48 |
| May 11 2023 |
474 |
498.1 |
| May 11 2023 |
440 |
484.86 |
| May 11 2023 |
515 |
491.48 |
| May 04 2023 |
477 |
498.1 |
| May 04 2023 |
432 |
484.86 |
| May 04 2023 |
507 |
491.48 |
| Apr 27 2023 |
477 |
498.1 |
| Apr 27 2023 |
429 |
484.86 |
| Apr 27 2023 |
520 |
491.48 |
| Apr 20 2023 |
467 |
498.1 |
| Apr 20 2023 |
437 |
484.86 |
| Apr 20 2023 |
518 |
491.48 |
| Apr 13 2023 |
472 |
498.1 |
| Apr 13 2023 |
427 |
484.86 |
| Apr 13 2023 |
510 |
491.48 |
| Apr 06 2023 |
432 |
484.86 |
| Apr 06 2023 |
474 |
484.86 |
| Mar 30 2023 |
429 |
484.86 |
| Mar 30 2023 |
466 |
484.86 |
| Mar 23 2023 |
443 |
484.86 |
| Mar 23 2023 |
479 |
484.86 |
| Mar 16 2023 |
439 |
484.86 |
| Mar 16 2023 |
479 |
484.86 |
| Mar 09 2023 |
437 |
484.86 |
| Mar 09 2023 |
478 |
484.86 |
| Mar 02 2023 |
436 |
484.86 |
| Mar 02 2023 |
484 |
484.86 |
| Feb 23 2023 |
436 |
484.86 |
| Feb 23 2023 |
484 |
484.86 |
| Feb 16 2023 |
433 |
484.86 |
| Feb 16 2023 |
484 |
484.86 |
| Feb 09 2023 |
436 |
484.86 |
| Feb 09 2023 |
483 |
484.86 |
| Feb 02 2023 |
431 |
484.86 |
| Feb 02 2023 |
480 |
484.86 |
| Jan 26 2023 |
434 |
484.86 |
| Jan 26 2023 |
513 |
484.86 |
| Jan 19 2023 |
432 |
484.86 |
| Jan 19 2023 |
512 |
484.86 |
| Jan 12 2023 |
432 |
484.86 |
| Jan 12 2023 |
512 |
484.86 |
| Jan 05 2023 |
432 |
484.86 |
| Jan 05 2023 |
513 |
484.86 |
| Dec 29 2022 |
432 |
484.86 |
| Dec 29 2022 |
513 |
484.86 |
| Dec 22 2022 |
432 |
484.86 |
| Dec 22 2022 |
513 |
484.86 |
| Dec 15 2022 |
432 |
484.86 |
| Dec 15 2022 |
514 |
484.86 |
| Dec 08 2022 |
430 |
484.86 |
| Dec 08 2022 |
514 |
484.86 |
| Dec 01 2022 |
430 |
484.86 |
| Dec 01 2022 |
514 |
484.86 |
| Nov 24 2022 |
430 |
484.86 |
| Nov 24 2022 |
514 |
484.86 |
| Nov 17 2022 |
430 |
484.86 |
| Nov 17 2022 |
515 |
484.86 |
| Nov 10 2022 |
430 |
484.86 |
| Nov 10 2022 |
515 |
484.86 |
| Nov 03 2022 |
430 |
484.86 |
| Nov 03 2022 |
515 |
484.86 |
| Oct 27 2022 |
430 |
484.86 |
| Oct 27 2022 |
515 |
484.86 |
| Oct 20 2022 |
430 |
484.86 |
| Oct 20 2022 |
519 |
484.86 |
| Oct 13 2022 |
430 |
484.86 |
| Oct 13 2022 |
518 |
484.86 |
| Oct 06 2022 |
431 |
484.86 |
| Oct 06 2022 |
518 |
484.86 |
| Sep 29 2022 |
432 |
484.86 |
| Sep 29 2022 |
516 |
484.86 |
| Sep 22 2022 |
434 |
484.86 |
| Sep 22 2022 |
515 |
484.86 |
| Sep 15 2022 |
433 |
484.86 |
| Sep 15 2022 |
515 |
484.86 |
| Sep 08 2022 |
434 |
484.86 |
| Sep 08 2022 |
514 |
484.86 |
| Sep 01 2022 |
429 |
484.86 |
| Sep 01 2022 |
516 |
484.86 |
| Aug 25 2022 |
427 |
484.86 |
| Aug 25 2022 |
518 |
484.86 |
| Aug 18 2022 |
426 |
484.86 |
| Aug 18 2022 |
517 |
484.86 |
| Aug 11 2022 |
425 |
484.86 |
| Aug 11 2022 |
519 |
484.86 |
| Aug 04 2022 |
428 |
484.86 |
| Aug 04 2022 |
526 |
484.86 |
| Jul 28 2022 |
429 |
484.86 |
| Jul 28 2022 |
528 |
484.86 |
| Jul 21 2022 |
432 |
484.86 |
| Jul 21 2022 |
528 |
484.86 |
| Jul 14 2022 |
432 |
484.86 |
| Jul 14 2022 |
532 |
484.86 |
| Jul 07 2022 |
429 |
484.86 |
| Jul 07 2022 |
527 |
484.86 |
| Jun 30 2022 |
431 |
484.86 |
| Jun 30 2022 |
526 |
484.86 |
| Jun 23 2022 |
438 |
484.86 |
| Jun 23 2022 |
528 |
484.86 |
| Jun 16 2022 |
448 |
484.86 |
| Jun 16 2022 |
535 |
484.86 |
| Jun 09 2022 |
448 |
484.86 |
| Jun 09 2022 |
544 |
484.86 |
| Jun 02 2022 |
441 |
484.86 |
| Jun 02 2022 |
547 |
484.86 |
| May 26 2022 |
439 |
484.86 |
| May 26 2022 |
545 |
484.86 |
| May 19 2022 |
432 |
484.86 |
| May 19 2022 |
541 |
484.86 |
| May 12 2022 |
431 |
484.86 |
| May 12 2022 |
530 |
484.86 |
| Sep 09 2021 |
588 |
544.69 |
| Sep 09 2021 |
781 |
544.69 |
| Sep 02 2021 |
538 |
544.69 |
| Sep 02 2021 |
752 |
544.69 |
| Aug 26 2021 |
559 |
544.69 |
| Aug 26 2021 |
738 |
544.69 |
| Aug 19 2021 |
546 |
544.49 |
| Aug 19 2021 |
730 |
544.49 |
| Aug 12 2021 |
534 |
544.49 |
| Aug 12 2021 |
740 |
544.49 |
| Aug 05 2021 |
556 |
544.49 |
| Aug 05 2021 |
747 |
544.49 |
| Jul 29 2021 |
560 |
544.49 |
| Jul 29 2021 |
746 |
544.49 |
| Jul 22 2021 |
570 |
544.49 |
| Jul 22 2021 |
736 |
544.49 |
| Jul 15 2021 |
566 |
544.49 |
| Jul 15 2021 |
722 |
544.49 |
| Jul 08 2021 |
596 |
544.49 |
| Jul 08 2021 |
719 |
544.49 |
| Jul 01 2021 |
599 |
544.49 |
| Jul 01 2021 |
722 |
544.49 |
| Jun 24 2021 |
585 |
544.49 |
| Jun 24 2021 |
741 |
544.49 |
| Jun 17 2021 |
573 |
544.49 |
| Jun 17 2021 |
736 |
544.49 |
| Jun 10 2021 |
1218 |
608.65 |
| Jun 10 2021 |
595 |
544.49 |
| Jun 10 2021 |
1182 |
565.87 |
| Jun 03 2021 |
1221 |
568.74 |
| May 27 2021 |
1203 |
604.32 |
| May 27 2021 |
704 |
546.5 |
| May 27 2021 |
1177 |
557.2 |
| May 07 2021 |
22811 |
544.48 |
| Sep 11 2020 |
5202 |
544.69 |
| Sep 11 2020 |
7892 |
544.69 |
| Sep 04 2020 |
5569 |
544.69 |
| Sep 04 2020 |
8817 |
544.69 |
| Aug 28 2020 |
6113 |
544.69 |
| Aug 28 2020 |
9407 |
544.69 |
| Aug 21 2020 |
6531 |
544.49 |
| Aug 21 2020 |
10178 |
544.49 |
| Aug 14 2020 |
6819 |
544.49 |
| Aug 14 2020 |
10682 |
544.49 |
| Aug 07 2020 |
7388 |
544.49 |
| Aug 07 2020 |
11462 |
544.49 |
| Jul 31 2020 |
8047 |
544.49 |
| Jul 31 2020 |
12251 |
544.49 |
| Jul 24 2020 |
8719 |
544.49 |
| Jul 24 2020 |
13076 |
544.49 |
| Jul 17 2020 |
9437 |
544.49 |
| Jul 17 2020 |
13684 |
544.49 |
| Jul 10 2020 |
10325 |
544.49 |
| Jul 10 2020 |
14560 |
544.49 |
| Jul 03 2020 |
10509 |
544.49 |
| Jul 03 2020 |
14795 |
544.49 |
| Jun 26 2020 |
11182 |
544.49 |
| Jun 26 2020 |
15480 |
544.49 |
| Jun 19 2020 |
11506 |
544.49 |
| Jun 19 2020 |
16034 |
544.49 |
| Jun 12 2020 |
11963 |
544.49 |
| Jun 12 2020 |
12332 |
608.65 |
| Jun 12 2020 |
17682 |
565.87 |
| Jun 05 2020 |
12555 |
545.01 |
| Jun 05 2020 |
12584 |
604.32 |
| Jun 05 2020 |
18445 |
568.74 |
| May 29 2020 |
13070 |
546.5 |
| May 29 2020 |
12957 |
604.32 |
| May 29 2020 |
18460 |
557.2 |
| May 22 2020 |
13292 |
604.32 |
| May 22 2020 |
13585 |
546.5 |
| May 22 2020 |
19000 |
557.2 |
| May 15 2020 |
13891 |
546.5 |
| May 15 2020 |
13561 |
581.68 |
| May 15 2020 |
18822 |
544.48 |
| May 08 2020 |
14224 |
546.5 |
| May 08 2020 |
13940 |
581.68 |
| May 08 2020 |
19292 |
544.48 |
| May 01 2020 |
14618 |
582.13 |
| May 01 2020 |
16223 |
580.97 |
| May 01 2020 |
6197 |
535.38 |
| May 01 2020 |
20113 |
544.48 |
| Apr 24 2020 |
16819 |
580.97 |
| Apr 24 2020 |
6324 |
535.38 |
| Apr 24 2020 |
15287 |
582.13 |
| Apr 24 2020 |
21550 |
544.48 |
| Apr 17 2020 |
15424 |
568.55 |
| Apr 17 2020 |
16949 |
580.97 |
| Apr 17 2020 |
6332 |
535.38 |
| Apr 17 2020 |
21983 |
544.48 |
| Apr 10 2020 |
15922 |
568.55 |
| Apr 10 2020 |
15693 |
541.9 |
| Apr 10 2020 |
6506 |
535.38 |
| Apr 10 2020 |
22476 |
544.48 |
| Apr 03 2020 |
6887 |
535.38 |
| Apr 03 2020 |
16056 |
541.9 |
| Apr 03 2020 |
15633 |
546.93 |
| Apr 03 2020 |
23042 |
544.48 |
| Mar 27 2020 |
7355 |
535.38 |
| Mar 27 2020 |
15677 |
529.8 |
| Mar 27 2020 |
16226 |
546.93 |
| Mar 27 2020 |
23641 |
544.48 |
| Mar 20 2020 |
7503 |
535.38 |
| Mar 20 2020 |
15912 |
529.8 |
| Mar 20 2020 |
16564 |
546.93 |
| Mar 20 2020 |
23970 |
544.48 |
| Mar 13 2020 |
16901 |
546.93 |
| Mar 13 2020 |
7345 |
535.38 |
| Mar 13 2020 |
15794 |
526.46 |
| Mar 13 2020 |
24290 |
544.48 |
| Mar 06 2020 |
15918 |
526.46 |
| Mar 06 2020 |
7424 |
535.38 |
| Mar 06 2020 |
17236 |
546.93 |
| Mar 06 2020 |
24524 |
544.48 |
| Feb 28 2020 |
15907 |
526.46 |
| Feb 28 2020 |
7724 |
535.38 |
| Feb 28 2020 |
17243 |
546.93 |
| Feb 28 2020 |
24512 |
544.48 |
| Feb 21 2020 |
16990 |
546.93 |
| Feb 21 2020 |
7380 |
535.38 |
| Feb 21 2020 |
15751 |
526.46 |
| Feb 21 2020 |
24311 |
544.48 |
| Feb 14 2020 |
15800 |
526.46 |
| Feb 14 2020 |
7501 |
535.38 |
| Feb 14 2020 |
17073 |
546.93 |
| Feb 14 2020 |
24373 |
544.48 |
| Feb 07 2020 |
7586 |
535.38 |
| Feb 07 2020 |
15693 |
526.46 |
| Feb 07 2020 |
17019 |
546.93 |
| Feb 07 2020 |
24207 |
544.48 |
| Jan 31 2020 |
7601 |
535.38 |
| Jan 31 2020 |
15731 |
526.46 |
| Jan 31 2020 |
17103 |
546.93 |
| Jan 31 2020 |
24269 |
544.48 |
| Jan 24 2020 |
17131 |
546.93 |
| Jan 24 2020 |
7595 |
535.38 |
| Jan 24 2020 |
15770 |
526.46 |
| Jan 24 2020 |
24310 |
544.48 |
| Jan 17 2020 |
7595 |
535.38 |
| Jan 17 2020 |
15619 |
526.46 |
| Jan 17 2020 |
17156 |
546.93 |
| Jan 17 2020 |
24174 |
544.48 |
| Jan 10 2020 |
15616 |
526.46 |
| Jan 10 2020 |
7595 |
535.38 |
| Jan 10 2020 |
17156 |
546.93 |
| Jan 10 2020 |
24173 |
544.48 |
| Jan 03 2020 |
7596 |
535.38 |
| Jan 03 2020 |
15625 |
526.46 |
| Jan 03 2020 |
17158 |
546.93 |
| Jan 03 2020 |
24182 |
544.48 |
| Dec 27 2019 |
7639 |
535.38 |
| Dec 27 2019 |
15616 |
526.46 |
| Dec 27 2019 |
17158 |
546.93 |
| Dec 27 2019 |
24174 |
544.48 |
| Dec 20 2019 |
15616 |
526.46 |
| Dec 20 2019 |
7639 |
535.38 |
| Dec 20 2019 |
17158 |
546.93 |
| Dec 20 2019 |
24174 |
544.48 |
| Dec 13 2019 |
7640 |
535.38 |
| Dec 13 2019 |
15617 |
526.46 |
| Dec 13 2019 |
17159 |
546.93 |
| Dec 13 2019 |
24175 |
544.48 |
| Dec 06 2019 |
17159 |
546.93 |
| Dec 06 2019 |
15610 |
526.46 |
| Dec 06 2019 |
7640 |
535.38 |
| Dec 06 2019 |
24158 |
544.48 |
| Nov 29 2019 |
15561 |
526.46 |
| Nov 29 2019 |
7640 |
535.38 |
| Nov 29 2019 |
17159 |
546.93 |
| Nov 29 2019 |
24133 |
544.48 |
| Nov 22 2019 |
7640 |
535.38 |
| Nov 22 2019 |
15561 |
526.46 |
| Nov 22 2019 |
17159 |
546.93 |
| Nov 22 2019 |
24133 |
544.48 |
| Nov 15 2019 |
17159 |
546.93 |
| Nov 15 2019 |
7640 |
535.38 |
| Nov 15 2019 |
15562 |
526.46 |
| Nov 15 2019 |
24138 |
544.48 |
| Nov 08 2019 |
15575 |
526.46 |
| Nov 08 2019 |
7640 |
535.38 |
| Nov 08 2019 |
17097 |
546.93 |
| Nov 08 2019 |
24052 |
544.48 |
| Nov 01 2019 |
16739 |
546.93 |
| Nov 01 2019 |
15566 |
526.46 |
| Nov 01 2019 |
7640 |
535.38 |
| Nov 01 2019 |
23706 |
544.48 |
| Oct 25 2019 |
16739 |
546.93 |
| Oct 25 2019 |
15585 |
526.46 |
| Oct 25 2019 |
7641 |
535.38 |
| Oct 25 2019 |
23725 |
544.48 |
| Oct 18 2019 |
7641 |
535.38 |
| Oct 18 2019 |
15585 |
526.46 |
| Oct 18 2019 |
16828 |
546.93 |
| Oct 18 2019 |
23781 |
544.48 |
| Oct 11 2019 |
7643 |
535.38 |
| Oct 11 2019 |
15586 |
526.46 |
| Oct 11 2019 |
16767 |
546.93 |
| Oct 11 2019 |
23731 |
544.48 |
| Oct 04 2019 |
15612 |
526.46 |
| Oct 04 2019 |
7637 |
535.38 |
| Oct 04 2019 |
16721 |
546.93 |
| Oct 04 2019 |
23693 |
544.48 |
| Sep 27 2019 |
16723 |
546.93 |
| Sep 27 2019 |
15611 |
526.46 |
| Sep 27 2019 |
7637 |
535.38 |
| Sep 27 2019 |
23825 |
544.48 |
| Sep 20 2019 |
15625 |
526.46 |
| Sep 20 2019 |
7699 |
535.38 |
| Sep 20 2019 |
16650 |
546.93 |
| Sep 20 2019 |
23794 |
544.48 |
| Sep 13 2019 |
15637 |
526.74 |
| Sep 13 2019 |
7824 |
535.38 |
| Sep 13 2019 |
16752 |
546.93 |
| Sep 13 2019 |
23349 |
538.39 |
| Sep 06 2019 |
17108 |
546.93 |
| Sep 06 2019 |
7821 |
535.38 |
| Sep 06 2019 |
15655 |
526.74 |
| Sep 06 2019 |
23782 |
538.39 |
| Aug 30 2019 |
15827 |
526.74 |
| Aug 30 2019 |
7893 |
535.38 |
| Aug 30 2019 |
17207 |
546.93 |
| Aug 30 2019 |
23951 |
538.39 |
| Aug 23 2019 |
8016 |
535.38 |
| Aug 23 2019 |
15299 |
517.74 |
| Aug 23 2019 |
17431 |
546.93 |
| Aug 23 2019 |
23861 |
534.23 |
| Aug 16 2019 |
15293 |
517.74 |
| Aug 16 2019 |
8013 |
535.38 |
| Aug 16 2019 |
17319 |
546.93 |
| Aug 16 2019 |
23785 |
534.23 |
| Aug 09 2019 |
17393 |
546.93 |
| Aug 09 2019 |
15346 |
517.74 |
| Aug 09 2019 |
8039 |
535.38 |
| Aug 09 2019 |
23886 |
534.23 |
| Aug 02 2019 |
8101 |
535.38 |
| Aug 02 2019 |
15506 |
517.74 |
| Aug 02 2019 |
17546 |
546.93 |
| Aug 02 2019 |
24051 |
534.23 |
| Jul 26 2019 |
15583 |
517.74 |
| Jul 26 2019 |
8116 |
535.38 |
| Jul 26 2019 |
17513 |
546.93 |
| Jul 26 2019 |
24163 |
534.23 |
| Jul 19 2019 |
15623 |
517.74 |
| Jul 19 2019 |
8218 |
535.38 |
| Jul 19 2019 |
17789 |
546.93 |
| Jul 19 2019 |
24345 |
534.23 |
| Jul 12 2019 |
15783 |
517.74 |
| Jul 12 2019 |
8197 |
535.38 |
| Jul 12 2019 |
17715 |
546.93 |
| Jul 12 2019 |
24417 |
534.23 |
| Jul 05 2019 |
16204 |
517.74 |
| Jul 05 2019 |
8257 |
535.38 |
| Jul 05 2019 |
17947 |
546.93 |
| Jul 05 2019 |
24852 |
534.23 |
| Jun 28 2019 |
16396 |
517.74 |
| Jun 28 2019 |
8356 |
535.38 |
| Jun 28 2019 |
18064 |
546.93 |
| Jun 28 2019 |
25050 |
534.23 |
| Jun 21 2019 |
18038 |
546.93 |
| Jun 21 2019 |
16388 |
517.74 |
| Jun 21 2019 |
8240 |
535.38 |
| Jun 21 2019 |
24895 |
534.23 |
| Jun 14 2019 |
16561 |
517.74 |
| Jun 14 2019 |
8080 |
535.38 |
| Jun 14 2019 |
17968 |
546.93 |
| Jun 14 2019 |
23998 |
524.14 |
| Jun 07 2019 |
16054 |
508.73 |
| Jun 07 2019 |
8129 |
535.38 |
| Jun 07 2019 |
17299 |
533.66 |
| Jun 07 2019 |
22792 |
511.63 |
| May 31 2019 |
17279 |
533.66 |
| May 31 2019 |
15971 |
508.73 |
| May 31 2019 |
8259 |
535.38 |
| May 31 2019 |
22701 |
511.63 |
| May 24 2019 |
15949 |
508.73 |
| May 24 2019 |
8139 |
535.38 |
| May 24 2019 |
17240 |
533.66 |
| May 24 2019 |
22733 |
511.63 |
| May 17 2019 |
17222 |
532.76 |
| May 17 2019 |
16000 |
508.73 |
| May 17 2019 |
8216 |
535.38 |
| May 17 2019 |
22698 |
511.63 |
| May 10 2019 |
19531 |
575.09 |
| May 10 2019 |
8167 |
535.38 |
| May 10 2019 |
15976 |
508.73 |
| May 10 2019 |
22683 |
511.63 |
| May 03 2019 |
16000 |
508.73 |
| May 03 2019 |
19987 |
584.69 |
| May 03 2019 |
21516 |
501.12 |
| Apr 26 2019 |
15972 |
508.73 |
| Apr 26 2019 |
20153 |
584.69 |
| Apr 26 2019 |
20998 |
501.12 |
| Apr 19 2019 |
16146 |
508.73 |
| Apr 19 2019 |
20788 |
608.17 |
| Apr 19 2019 |
21144 |
502.97 |
| Apr 18 2019 |
20799 |
608.17 |
| Apr 18 2019 |
16165 |
508.73 |
| Apr 12 2019 |
16946 |
516.21 |
| Apr 12 2019 |
20801 |
608.17 |
| Apr 12 2019 |
21396 |
504.15 |
| Apr 05 2019 |
17583 |
529.08 |
| Apr 05 2019 |
20815 |
661.98 |
| Apr 05 2019 |
23477 |
529.08 |
| Mar 29 2019 |
17358 |
529.08 |
| Mar 29 2019 |
20630 |
661.98 |
| Mar 29 2019 |
23254 |
529.08 |
| Mar 22 2019 |
20137 |
661.98 |
| Mar 22 2019 |
16410 |
519.96 |
| Mar 22 2019 |
22014 |
519.96 |
| Mar 15 2019 |
17163 |
532.17 |
| Mar 15 2019 |
20295 |
661.98 |
| Mar 15 2019 |
23086 |
532.17 |
| Mar 08 2019 |
17036 |
532.17 |
| Mar 08 2019 |
19976 |
661.98 |
| Mar 08 2019 |
22772 |
532.17 |
| Mar 01 2019 |
17046 |
532.17 |
| Mar 01 2019 |
20154 |
661.98 |
| Mar 01 2019 |
22866 |
532.17 |
| Feb 22 2019 |
20245 |
661.98 |
| Feb 22 2019 |
17070 |
532.17 |
| Feb 22 2019 |
22964 |
532.17 |
| Feb 15 2019 |
16991 |
532.17 |
| Feb 15 2019 |
20048 |
661.98 |
| Feb 15 2019 |
22714 |
532.17 |
| Feb 08 2019 |
16786 |
532.17 |
| Feb 08 2019 |
19981 |
661.98 |
| Feb 08 2019 |
22496 |
532.17 |
| Feb 01 2019 |
16808 |
532.17 |
| Feb 01 2019 |
19967 |
661.98 |
| Feb 01 2019 |
22495 |
532.17 |
| Jan 25 2019 |
16800 |
532.17 |
| Jan 25 2019 |
20016 |
661.98 |
| Jan 25 2019 |
22522 |
532.17 |
| Jan 18 2019 |
16817 |
532.17 |
| Jan 18 2019 |
20099 |
661.98 |
| Jan 18 2019 |
22565 |
532.17 |
| Jan 11 2019 |
16795 |
532.17 |
| Jan 11 2019 |
20099 |
661.98 |
| Jan 11 2019 |
22541 |
532.17 |
| Jan 04 2019 |
20100 |
661.98 |
| Jan 04 2019 |
16811 |
532.17 |
| Jan 04 2019 |
22553 |
532.17 |
| Dec 28 2018 |
16811 |
532.17 |
| Dec 28 2018 |
20100 |
661.98 |
| Dec 28 2018 |
22553 |
532.17 |
| Dec 21 2018 |
16811 |
532.17 |
| Dec 21 2018 |
20100 |
661.98 |
| Dec 21 2018 |
22553 |
532.17 |
| Dec 14 2018 |
20100 |
661.98 |
| Dec 14 2018 |
16811 |
532.17 |
| Dec 14 2018 |
22553 |
532.17 |
| Dec 07 2018 |
16798 |
532.17 |
| Dec 07 2018 |
20100 |
661.98 |
| Dec 07 2018 |
22543 |
532.17 |
| Nov 30 2018 |
20100 |
661.98 |
| Nov 30 2018 |
16798 |
532.17 |
| Nov 30 2018 |
22543 |
532.17 |
| Nov 23 2018 |
20100 |
661.98 |
| Nov 23 2018 |
16798 |
532.17 |
| Nov 23 2018 |
22543 |
532.17 |
| Nov 16 2018 |
16798 |
532.17 |
| Nov 16 2018 |
20100 |
661.98 |
| Nov 16 2018 |
22543 |
532.17 |
| Nov 09 2018 |
16798 |
532.17 |
| Nov 09 2018 |
20101 |
661.98 |
| Nov 09 2018 |
22544 |
532.17 |
| Nov 02 2018 |
16798 |
532.17 |
| Nov 02 2018 |
20101 |
661.98 |
| Nov 02 2018 |
22507 |
532.17 |
| Oct 26 2018 |
20088 |
661.98 |
| Oct 26 2018 |
16798 |
532.17 |
| Oct 26 2018 |
22498 |
532.17 |
| Oct 19 2018 |
16798 |
532.17 |
| Oct 19 2018 |
20134 |
661.98 |
| Oct 19 2018 |
22527 |
532.17 |
| Oct 12 2018 |
16771 |
532.17 |
| Oct 12 2018 |
20046 |
661.98 |
| Oct 12 2018 |
22463 |
532.17 |
| Oct 05 2018 |
20055 |
661.98 |
| Oct 05 2018 |
16722 |
532.17 |
| Oct 05 2018 |
22583 |
532.17 |
| Sep 28 2018 |
16732 |
532.17 |
| Sep 28 2018 |
19522 |
661.98 |
| Sep 28 2018 |
22054 |
532.17 |
| Sep 21 2018 |
16681 |
532.17 |
| Sep 21 2018 |
19461 |
661.98 |
| Sep 21 2018 |
22015 |
532.17 |
| Sep 14 2018 |
16751 |
532.17 |
| Sep 14 2018 |
19540 |
661.98 |
| Sep 14 2018 |
22083 |
532.17 |
| Sep 07 2018 |
19942 |
661.98 |
| Sep 07 2018 |
16897 |
532.17 |
| Sep 07 2018 |
22513 |
532.17 |
| Aug 31 2018 |
19965 |
661.98 |
| Aug 31 2018 |
18451 |
557.83 |
| Aug 31 2018 |
24558 |
557.83 |
| Aug 24 2018 |
20034 |
661.98 |
| Aug 24 2018 |
18264 |
557.83 |
| Aug 24 2018 |
24520 |
557.83 |
| Aug 17 2018 |
18567 |
557.83 |
| Aug 17 2018 |
19933 |
661.98 |
| Aug 17 2018 |
24824 |
557.83 |
| Aug 10 2018 |
18537 |
557.83 |
| Aug 10 2018 |
19920 |
661.98 |
| Aug 10 2018 |
24914 |
557.83 |
| Aug 03 2018 |
19298 |
570.31 |
| Aug 03 2018 |
20146 |
661.98 |
| Aug 03 2018 |
25899 |
570.02 |
| Jul 27 2018 |
19317 |
570.31 |
| Jul 27 2018 |
20404 |
661.98 |
| Jul 27 2018 |
25994 |
570.02 |
| Jul 20 2018 |
19163 |
561.97 |
| Jul 20 2018 |
20388 |
661.98 |
| Jul 20 2018 |
26966 |
583.71 |
| Jul 13 2018 |
20639 |
661.98 |
| Jul 13 2018 |
18932 |
561.97 |
| Jul 13 2018 |
26753 |
583.71 |
| Jul 06 2018 |
19147 |
564.69 |
| Jul 06 2018 |
20489 |
661.98 |
| Jul 06 2018 |
27308 |
600.74 |
| Jun 29 2018 |
20490 |
661.98 |
| Jun 29 2018 |
19083 |
564.69 |
| Jun 29 2018 |
27215 |
600.74 |
| Jun 22 2018 |
19045 |
557.03 |
| Jun 22 2018 |
20822 |
661.98 |
| Jun 22 2018 |
26621 |
577.38 |
| Jun 15 2018 |
20936 |
661.98 |
| Jun 15 2018 |
18885 |
557.03 |
| Jun 15 2018 |
26644 |
577.38 |
| Jun 08 2018 |
17577 |
531.12 |
| Jun 08 2018 |
20650 |
630.55 |
| Jun 08 2018 |
25641 |
557.03 |
| Jun 01 2018 |
21112 |
630.55 |
| Jun 01 2018 |
17728 |
531.12 |
| Jun 01 2018 |
26020 |
557.03 |
| May 25 2018 |
17753 |
530.88 |
| May 25 2018 |
21224 |
630.55 |
| May 25 2018 |
25521 |
547.02 |
| May 18 2018 |
21370 |
630.55 |
| May 18 2018 |
17180 |
521.67 |
| May 18 2018 |
26549 |
559.99 |
| May 11 2018 |
17119 |
521.67 |
| May 11 2018 |
20591 |
594.77 |
| May 11 2018 |
24883 |
536.71 |
| May 04 2018 |
17269 |
521.67 |
| May 04 2018 |
20866 |
590.34 |
| May 04 2018 |
23713 |
521.67 |
| Apr 27 2018 |
17336 |
521.67 |
| Apr 27 2018 |
20670 |
590.34 |
| Apr 27 2018 |
23593 |
521.67 |
| Apr 20 2018 |
17505 |
521.67 |
| Apr 20 2018 |
20990 |
598.27 |
| Apr 20 2018 |
23732 |
521.67 |
| Apr 13 2018 |
17481 |
521.67 |
| Apr 13 2018 |
20776 |
598.27 |
| Apr 13 2018 |
23589 |
521.67 |
| Apr 06 2018 |
17357 |
521.67 |
| Apr 06 2018 |
21236 |
598.27 |
| Apr 06 2018 |
23705 |
521.67 |
| Mar 30 2018 |
17490 |
521.67 |
| Mar 30 2018 |
21737 |
598.27 |
| Mar 30 2018 |
24045 |
521.67 |
| Mar 23 2018 |
21938 |
598.27 |
| Mar 23 2018 |
17485 |
521.67 |
| Mar 23 2018 |
24265 |
521.67 |
| Mar 16 2018 |
22287 |
623.18 |
| Mar 16 2018 |
17545 |
521.67 |
| Mar 16 2018 |
24247 |
521.67 |
| Mar 09 2018 |
17404 |
521.67 |
| Mar 09 2018 |
22058 |
623.18 |
| Mar 09 2018 |
24197 |
521.67 |
| Mar 02 2018 |
17585 |
521.67 |
| Mar 02 2018 |
22189 |
623.18 |
| Mar 02 2018 |
24471 |
521.67 |
| Feb 23 2018 |
22431 |
623.18 |
| Feb 23 2018 |
17763 |
521.67 |
| Feb 23 2018 |
24656 |
521.67 |
| Feb 16 2018 |
17707 |
521.67 |
| Feb 16 2018 |
22519 |
623.18 |
| Feb 16 2018 |
24644 |
521.67 |
| Feb 09 2018 |
17719 |
521.67 |
| Feb 09 2018 |
22233 |
623.18 |
| Feb 09 2018 |
24356 |
521.67 |
| Feb 02 2018 |
17684 |
521.67 |
| Feb 02 2018 |
22083 |
623.18 |
| Feb 02 2018 |
24248 |
521.67 |
| Jan 26 2018 |
17728 |
521.67 |
| Jan 26 2018 |
22188 |
623.18 |
| Jan 26 2018 |
24307 |
521.67 |
| Jan 19 2018 |
17734 |
521.67 |
| Jan 19 2018 |
22180 |
623.18 |
| Jan 19 2018 |
24308 |
521.67 |
| Jan 12 2018 |
17715 |
521.67 |
| Jan 12 2018 |
22217 |
623.18 |
| Jan 12 2018 |
24314 |
521.67 |
| Jan 05 2018 |
22217 |
623.18 |
| Jan 05 2018 |
17747 |
521.67 |
| Jan 05 2018 |
24340 |
521.67 |
| Dec 29 2017 |
17748 |
521.67 |
| Dec 29 2017 |
22217 |
623.18 |
| Dec 29 2017 |
24340 |
521.67 |
| Dec 22 2017 |
17750 |
521.67 |
| Dec 22 2017 |
22217 |
623.18 |
| Dec 22 2017 |
24342 |
521.67 |
| Dec 15 2017 |
22217 |
623.18 |
| Dec 15 2017 |
17737 |
521.67 |
| Dec 15 2017 |
24332 |
521.67 |
| Dec 08 2017 |
22217 |
623.18 |
| Dec 08 2017 |
17737 |
521.67 |
| Dec 08 2017 |
24332 |
521.67 |
| Dec 01 2017 |
17737 |
521.67 |
| Dec 01 2017 |
22217 |
623.18 |
| Dec 01 2017 |
24332 |
521.67 |
| Nov 24 2017 |
22217 |
623.18 |
| Nov 24 2017 |
17737 |
521.67 |
| Nov 24 2017 |
24332 |
521.67 |
| Nov 17 2017 |
22218 |
623.18 |
| Nov 17 2017 |
17737 |
521.67 |
| Nov 17 2017 |
24333 |
521.67 |
| Nov 10 2017 |
17737 |
521.67 |
| Nov 10 2017 |
22269 |
623.18 |
| Nov 10 2017 |
24356 |
521.67 |
| Nov 03 2017 |
17738 |
521.67 |
| Nov 03 2017 |
22269 |
623.18 |
| Nov 03 2017 |
24357 |
521.67 |
| Oct 27 2017 |
22274 |
623.18 |
| Oct 27 2017 |
17738 |
521.67 |
| Oct 27 2017 |
24388 |
521.67 |
| Oct 20 2017 |
17766 |
521.67 |
| Oct 20 2017 |
22125 |
623.18 |
| Oct 20 2017 |
24328 |
521.67 |
| Oct 13 2017 |
17766 |
521.67 |
| Oct 13 2017 |
22187 |
623.18 |
| Oct 13 2017 |
24365 |
521.67 |
| Oct 06 2017 |
17754 |
521.67 |
| Oct 06 2017 |
22159 |
623.18 |
| Oct 06 2017 |
24354 |
521.67 |
| Sep 29 2017 |
22157 |
623.18 |
| Sep 29 2017 |
17787 |
521.67 |
| Sep 29 2017 |
24270 |
521.67 |
| Sep 22 2017 |
17780 |
521.67 |
| Sep 22 2017 |
22495 |
623.18 |
| Sep 22 2017 |
24525 |
521.67 |
| Sep 15 2017 |
17874 |
521.67 |
| Sep 15 2017 |
22454 |
623.18 |
| Sep 15 2017 |
24593 |
521.67 |
| Sep 08 2017 |
22380 |
623.18 |
| Sep 08 2017 |
17890 |
521.67 |
| Sep 08 2017 |
24707 |
521.67 |
| Sep 01 2017 |
19614 |
543.1 |
| Sep 01 2017 |
22440 |
623.18 |
| Sep 01 2017 |
26567 |
539.7 |
| Aug 25 2017 |
19650 |
543.1 |
| Aug 25 2017 |
22811 |
623.18 |
| Aug 25 2017 |
26968 |
539.7 |
| Aug 18 2017 |
19681 |
543.1 |
| Aug 18 2017 |
22885 |
623.18 |
| Aug 18 2017 |
27080 |
539.7 |
| Aug 11 2017 |
19603 |
543.1 |
| Aug 11 2017 |
22966 |
623.18 |
| Aug 11 2017 |
27114 |
539.7 |
| Aug 04 2017 |
20985 |
565.73 |
| Aug 04 2017 |
23078 |
623.18 |
| Aug 04 2017 |
28650 |
555.55 |
| Jul 28 2017 |
21055 |
565.73 |
| Jul 28 2017 |
23258 |
623.18 |
| Jul 28 2017 |
28852 |
555.55 |
| Jul 21 2017 |
23229 |
623.18 |
| Jul 21 2017 |
21775 |
580.43 |
| Jul 21 2017 |
29776 |
566.71 |
| Jul 14 2017 |
21907 |
580.43 |
| Jul 14 2017 |
23366 |
623.18 |
| Jul 14 2017 |
29917 |
566.71 |
| Jul 07 2017 |
21929 |
580.43 |
| Jul 07 2017 |
23515 |
623.18 |
| Jul 07 2017 |
30029 |
566.71 |
| Jun 30 2017 |
23548 |
623.18 |
| Jun 30 2017 |
22080 |
580.43 |
| Jun 30 2017 |
30123 |
566.71 |
| Jun 23 2017 |
23804 |
623.18 |
| Jun 23 2017 |
23690 |
597.12 |
| Jun 23 2017 |
31432 |
587.34 |
| Jun 16 2017 |
23744 |
597.12 |
| Jun 16 2017 |
24088 |
641.68 |
| Jun 16 2017 |
31798 |
597.52 |
| Jun 09 2017 |
23737 |
624.45 |
| Jun 09 2017 |
23839 |
597.12 |
| Jun 09 2017 |
31714 |
597.52 |
| Jun 02 2017 |
24255 |
624.45 |
| Jun 02 2017 |
23898 |
597.12 |
| Jun 02 2017 |
32173 |
597.52 |
| May 26 2017 |
24139 |
597.12 |
| May 26 2017 |
24330 |
624.45 |
| May 26 2017 |
32166 |
592.69 |
| May 19 2017 |
24658 |
618.03 |
| May 19 2017 |
25030 |
624.45 |
| May 19 2017 |
32754 |
595.79 |
| May 12 2017 |
25173 |
624.45 |
| May 12 2017 |
24810 |
618.03 |
| May 12 2017 |
32883 |
595.79 |
| May 05 2017 |
24696 |
618.03 |
| May 05 2017 |
25190 |
628.26 |
| May 05 2017 |
32841 |
596.91 |
| Apr 28 2017 |
24396 |
618.03 |
| Apr 28 2017 |
24875 |
628.26 |
| Apr 28 2017 |
32419 |
596.91 |
| Apr 21 2017 |
25068 |
636 |
| Apr 21 2017 |
25374 |
635.32 |
| Apr 21 2017 |
33521 |
615.64 |
| Apr 14 2017 |
25673 |
635.32 |
| Apr 14 2017 |
24910 |
627.46 |
| Apr 14 2017 |
32320 |
586.69 |
| Apr 07 2017 |
24894 |
614.75 |
| Apr 07 2017 |
12377 |
686.17 |
| Apr 07 2017 |
25312 |
625.95 |
| Apr 07 2017 |
31905 |
584.41 |
| Mar 31 2017 |
12877 |
686.17 |
| Mar 31 2017 |
25276 |
614.75 |
| Mar 31 2017 |
25337 |
625.95 |
| Mar 31 2017 |
32086 |
584.41 |
| Mar 24 2017 |
24317 |
604.18 |
| Mar 24 2017 |
12516 |
686.17 |
| Mar 24 2017 |
24686 |
603.54 |
| Mar 24 2017 |
31090 |
575.48 |
| Mar 17 2017 |
12712 |
686.17 |
| Mar 17 2017 |
24696 |
599.91 |
| Mar 17 2017 |
24951 |
614.66 |
| Mar 17 2017 |
31289 |
575.48 |
| Mar 10 2017 |
24821 |
599.91 |
| Mar 10 2017 |
12510 |
686.17 |
| Mar 10 2017 |
24936 |
614.66 |
| Mar 10 2017 |
31280 |
575.48 |
| Mar 03 2017 |
24632 |
599.91 |
| Mar 03 2017 |
12648 |
686.17 |
| Mar 03 2017 |
24645 |
614.66 |
| Mar 03 2017 |
31061 |
575.48 |
| Feb 24 2017 |
12790 |
686.17 |
| Feb 24 2017 |
24493 |
599.91 |
| Feb 24 2017 |
24869 |
614.66 |
| Feb 24 2017 |
31092 |
575.48 |
| Feb 17 2017 |
12653 |
686.17 |
| Feb 17 2017 |
24188 |
599.91 |
| Feb 17 2017 |
24769 |
614.66 |
| Feb 17 2017 |
31011 |
575.48 |
| Feb 10 2017 |
24228 |
599.91 |
| Feb 10 2017 |
12887 |
686.17 |
| Feb 10 2017 |
25092 |
614.66 |
| Feb 10 2017 |
31151 |
575.48 |
| Feb 03 2017 |
25033 |
614.66 |
| Feb 03 2017 |
24235 |
599.91 |
| Feb 03 2017 |
12845 |
686.17 |
| Feb 03 2017 |
31092 |
575.48 |
| Jan 27 2017 |
12824 |
686.17 |
| Jan 27 2017 |
24270 |
599.91 |
| Jan 27 2017 |
25023 |
614.66 |
| Jan 27 2017 |
31094 |
575.48 |
| Jan 20 2017 |
12860 |
686.17 |
| Jan 20 2017 |
24258 |
599.91 |
| Jan 20 2017 |
24975 |
614.66 |
| Jan 20 2017 |
31061 |
575.48 |
| Jan 13 2017 |
24946 |
614.66 |
| Jan 13 2017 |
12860 |
686.17 |
| Jan 13 2017 |
24277 |
599.91 |
| Jan 13 2017 |
31047 |
575.48 |
| Jan 06 2017 |
24946 |
614.66 |
| Jan 06 2017 |
24289 |
599.91 |
| Jan 06 2017 |
12860 |
686.17 |
| Jan 06 2017 |
31058 |
575.48 |
| Dec 30 2016 |
24299 |
599.91 |
| Dec 30 2016 |
12861 |
686.17 |
| Dec 30 2016 |
24947 |
614.66 |
| Dec 30 2016 |
31069 |
575.48 |
| Dec 23 2016 |
24947 |
614.66 |
| Dec 23 2016 |
24299 |
599.91 |
| Dec 23 2016 |
12861 |
686.17 |
| Dec 23 2016 |
31069 |
575.48 |
| Dec 16 2016 |
24947 |
614.66 |
| Dec 16 2016 |
12861 |
686.17 |
| Dec 16 2016 |
24283 |
599.91 |
| Dec 16 2016 |
31059 |
575.48 |
| Dec 09 2016 |
12866 |
686.17 |
| Dec 09 2016 |
24280 |
599.91 |
| Dec 09 2016 |
24938 |
614.66 |
| Dec 09 2016 |
31055 |
575.48 |
| Dec 02 2016 |
24280 |
599.91 |
| Dec 02 2016 |
12866 |
686.17 |
| Dec 02 2016 |
24938 |
614.66 |
| Dec 02 2016 |
31056 |
575.48 |
| Nov 25 2016 |
24938 |
614.66 |
| Nov 25 2016 |
12855 |
686.17 |
| Nov 25 2016 |
24276 |
599.91 |
| Nov 25 2016 |
31052 |
575.48 |
| Nov 18 2016 |
12855 |
686.17 |
| Nov 18 2016 |
24276 |
599.91 |
| Nov 18 2016 |
24938 |
614.66 |
| Nov 18 2016 |
31052 |
575.48 |
| Nov 11 2016 |
24276 |
599.91 |
| Nov 11 2016 |
12855 |
686.17 |
| Nov 11 2016 |
24881 |
614.66 |
| Nov 11 2016 |
31014 |
575.48 |
| Nov 04 2016 |
12855 |
686.17 |
| Nov 04 2016 |
24276 |
599.91 |
| Nov 04 2016 |
24881 |
614.66 |
| Nov 04 2016 |
31014 |
575.48 |
| Oct 28 2016 |
24890 |
614.66 |
| Oct 28 2016 |
12850 |
686.17 |
| Oct 28 2016 |
24277 |
599.91 |
| Oct 28 2016 |
31025 |
575.48 |
| Oct 21 2016 |
12850 |
686.17 |
| Oct 21 2016 |
24275 |
599.91 |
| Oct 21 2016 |
24921 |
614.66 |
| Oct 21 2016 |
31045 |
575.48 |
| Oct 14 2016 |
24169 |
599.91 |
| Oct 14 2016 |
12856 |
686.17 |
| Oct 14 2016 |
24945 |
614.66 |
| Oct 14 2016 |
30993 |
575.48 |
| Oct 07 2016 |
24992 |
614.66 |
| Oct 07 2016 |
24202 |
599.91 |
| Oct 07 2016 |
12854 |
686.17 |
| Oct 07 2016 |
31044 |
575.48 |
| Sep 30 2016 |
12905 |
686.17 |
| Sep 30 2016 |
24268 |
599.91 |
| Sep 30 2016 |
25013 |
614.66 |
| Sep 30 2016 |
31091 |
575.48 |
| Sep 23 2016 |
12864 |
686.17 |
| Sep 23 2016 |
24394 |
599.91 |
| Sep 23 2016 |
24676 |
614.66 |
| Sep 23 2016 |
30888 |
575.48 |
| Sep 16 2016 |
12856 |
686.17 |
| Sep 16 2016 |
24382 |
595.55 |
| Sep 16 2016 |
24559 |
614.66 |
| Sep 16 2016 |
30908 |
575.48 |
| Sep 09 2016 |
13010 |
686.17 |
| Sep 09 2016 |
24505 |
595.55 |
| Sep 09 2016 |
24691 |
614.66 |
| Sep 09 2016 |
31033 |
575.48 |
| Sep 02 2016 |
13210 |
686.17 |
| Sep 02 2016 |
24676 |
595.55 |
| Sep 02 2016 |
24738 |
614.66 |
| Sep 02 2016 |
31183 |
575.48 |
| Aug 26 2016 |
24733 |
595.55 |
| Aug 26 2016 |
12750 |
686.17 |
| Aug 26 2016 |
24556 |
614.66 |
| Aug 26 2016 |
30987 |
575.48 |
| Aug 19 2016 |
24569 |
614.66 |
| Aug 19 2016 |
24780 |
595.55 |
| Aug 19 2016 |
12985 |
686.17 |
| Aug 19 2016 |
30984 |
575.48 |
| Aug 12 2016 |
13355 |
686.17 |
| Aug 12 2016 |
25118 |
595.55 |
| Aug 12 2016 |
24631 |
614.66 |
| Aug 12 2016 |
34033 |
584.41 |
| Aug 05 2016 |
24925 |
595.55 |
| Aug 05 2016 |
13477 |
686.17 |
| Aug 05 2016 |
24679 |
614.66 |
| Aug 05 2016 |
33659 |
575.48 |
| Jul 29 2016 |
24566 |
614.66 |
| Jul 29 2016 |
13621 |
686.17 |
| Jul 29 2016 |
25037 |
595.55 |
| Jul 29 2016 |
33940 |
575.48 |
| Jul 22 2016 |
24698 |
614.66 |
| Jul 22 2016 |
13735 |
686.17 |
| Jul 22 2016 |
25281 |
595.55 |
| Jul 22 2016 |
34175 |
575.48 |
| Jun 22 2016 |
25082 |
614.66 |
| Jun 22 2016 |
25858 |
605.39 |
| Jun 22 2016 |
13509 |
686.17 |
| Jun 22 2016 |
35417 |
578.04 |
| Jun 15 2016 |
25299 |
608.9 |
| Jun 15 2016 |
25923 |
605.39 |
| Jun 15 2016 |
14046 |
686.17 |
| Jun 15 2016 |
35576 |
573.77 |
| Jun 08 2016 |
26116 |
605.39 |
| Jun 08 2016 |
14238 |
686.17 |
| Jun 08 2016 |
25652 |
617.94 |
| Jun 08 2016 |
36202 |
580.66 |
| Jun 01 2016 |
14426 |
686.17 |
| Jun 01 2016 |
26159 |
605.39 |
| Jun 01 2016 |
25726 |
617.94 |
| Jun 01 2016 |
36482 |
580.66 |
| May 25 2016 |
26032 |
605.39 |
| May 25 2016 |
14281 |
686.17 |
| May 25 2016 |
25857 |
628.64 |
| May 25 2016 |
36518 |
585.69 |
| May 18 2016 |
14412 |
686.17 |
| May 18 2016 |
26277 |
605.39 |
| May 18 2016 |
25968 |
628.64 |
| May 18 2016 |
36863 |
585.69 |
| May 11 2016 |
26068 |
628.64 |
| May 11 2016 |
26158 |
605.39 |
| May 11 2016 |
14324 |
686.17 |
| May 11 2016 |
36901 |
585.69 |
| May 04 2016 |
14315 |
686.17 |
| May 04 2016 |
26009 |
605.39 |
| May 04 2016 |
25930 |
628.64 |
| May 04 2016 |
36773 |
585.69 |
| Apr 27 2016 |
26462 |
605.39 |
| Apr 27 2016 |
14599 |
686.17 |
| Apr 27 2016 |
26160 |
628.64 |
| Apr 27 2016 |
37292 |
585.69 |
| Apr 20 2016 |
25999 |
628.64 |
| Apr 20 2016 |
14551 |
686.17 |
| Apr 20 2016 |
26498 |
605.39 |
| Apr 20 2016 |
37237 |
585.69 |
| Apr 13 2016 |
26352 |
609.33 |
| Apr 13 2016 |
26931 |
639.35 |
| Apr 13 2016 |
38838 |
621.34 |
| Apr 06 2016 |
27619 |
639.35 |
| Apr 06 2016 |
26600 |
609.33 |
| Apr 06 2016 |
39378 |
621.34 |
| Mar 30 2016 |
27434 |
639.35 |
| Mar 30 2016 |
26478 |
609.33 |
| Mar 30 2016 |
39162 |
621.34 |
| Mar 23 2016 |
26916 |
632.73 |
| Mar 23 2016 |
27961 |
646.1 |
| Mar 23 2016 |
39741 |
637.19 |
| Mar 16 2016 |
26704 |
621.81 |
| Mar 16 2016 |
39367 |
621.81 |
| Mar 09 2016 |
26508 |
621.81 |
| Mar 09 2016 |
27414 |
607.91 |
| Mar 09 2016 |
39096 |
614.86 |
| Mar 02 2016 |
26927 |
607.91 |
| Mar 02 2016 |
26408 |
621.81 |
| Mar 02 2016 |
38616 |
614.86 |
| Feb 24 2016 |
26263 |
621.81 |
| Feb 24 2016 |
26833 |
607.91 |
| Feb 24 2016 |
38414 |
614.86 |
| Feb 17 2016 |
26407 |
621.81 |
| Feb 17 2016 |
27165 |
607.91 |
| Feb 17 2016 |
38797 |
614.86 |
| Feb 10 2016 |
26914 |
607.91 |
| Feb 10 2016 |
26252 |
621.81 |
| Feb 10 2016 |
38537 |
614.86 |
| Feb 03 2016 |
26241 |
621.81 |
| Feb 03 2016 |
26869 |
607.91 |
| Feb 03 2016 |
38494 |
614.86 |
| Jan 27 2016 |
26124 |
621.81 |
| Jan 27 2016 |
26917 |
607.91 |
| Jan 27 2016 |
38408 |
614.86 |
| Jan 20 2016 |
26183 |
621.81 |
| Jan 20 2016 |
26929 |
607.91 |
| Jan 20 2016 |
38425 |
614.86 |
| Jan 13 2016 |
26967 |
607.91 |
| Jan 13 2016 |
26243 |
621.81 |
| Jan 13 2016 |
38485 |
614.86 |
| Jan 06 2016 |
26266 |
621.81 |
| Jan 06 2016 |
26967 |
607.91 |
| Jan 06 2016 |
38505 |
614.86 |
| Dec 30 2015 |
26253 |
621.81 |
| Dec 30 2015 |
26967 |
607.91 |
| Dec 30 2015 |
38487 |
614.86 |
| Dec 23 2015 |
26252 |
621.81 |
| Dec 23 2015 |
26962 |
607.91 |
| Dec 23 2015 |
38484 |
614.86 |
| Dec 16 2015 |
26252 |
621.81 |
| Dec 16 2015 |
26963 |
607.91 |
| Dec 16 2015 |
38485 |
614.86 |
| Dec 09 2015 |
26263 |
621.81 |
| Dec 09 2015 |
26964 |
607.91 |
| Dec 09 2015 |
38492 |
614.86 |
| Dec 02 2015 |
26265 |
621.81 |
| Dec 02 2015 |
26966 |
607.91 |
| Dec 02 2015 |
38494 |
614.86 |
| Nov 25 2015 |
26966 |
607.91 |
| Nov 25 2015 |
26266 |
621.81 |
| Nov 25 2015 |
38496 |
614.86 |
| Nov 18 2015 |
26266 |
621.81 |
| Nov 18 2015 |
26965 |
607.91 |
| Nov 18 2015 |
38495 |
614.86 |
| Nov 11 2015 |
26266 |
621.81 |
| Nov 11 2015 |
26931 |
607.91 |
| Nov 11 2015 |
38473 |
614.86 |
| Nov 04 2015 |
26931 |
607.91 |
| Nov 04 2015 |
26266 |
621.81 |
| Nov 04 2015 |
38473 |
614.86 |
| Oct 28 2015 |
26229 |
621.81 |
| Oct 28 2015 |
26934 |
607.91 |
| Oct 28 2015 |
38412 |
614.86 |
| Oct 21 2015 |
26825 |
607.91 |
| Oct 21 2015 |
26264 |
621.81 |
| Oct 21 2015 |
38366 |
614.86 |
| Oct 14 2015 |
26809 |
607.91 |
| Oct 14 2015 |
26139 |
621.81 |
| Oct 14 2015 |
38230 |
614.86 |
| Oct 07 2015 |
26052 |
621.81 |
| Oct 07 2015 |
26851 |
607.91 |
| Oct 07 2015 |
38226 |
614.86 |
| Sep 30 2015 |
26053 |
621.81 |
| Sep 30 2015 |
26871 |
607.91 |
| Sep 30 2015 |
38257 |
614.86 |
| Sep 23 2015 |
26018 |
621.81 |
| Sep 23 2015 |
27001 |
607.91 |
| Sep 23 2015 |
38265 |
614.86 |
| Sep 16 2015 |
26729 |
607.91 |
| Sep 16 2015 |
37782 |
607.91 |
| Sep 09 2015 |
26674 |
607.91 |
| Sep 09 2015 |
37701 |
607.91 |
| Sep 02 2015 |
26816 |
607.91 |
| Sep 02 2015 |
37651 |
607.91 |
| Aug 26 2015 |
27007 |
607.91 |
| Aug 26 2015 |
37835 |
607.91 |
| Aug 19 2015 |
27242 |
607.91 |
| Aug 19 2015 |
38133 |
607.91 |
| Aug 12 2015 |
27221 |
607.91 |
| Aug 12 2015 |
38323 |
607.91 |
| Aug 05 2015 |
27276 |
607.91 |
| Aug 05 2015 |
38249 |
607.91 |
| Jul 29 2015 |
27220 |
607.91 |
| Jul 29 2015 |
38500 |
607.91 |
| Jul 22 2015 |
27153 |
607.91 |
| Jul 22 2015 |
38593 |
607.91 |
| Jul 15 2015 |
27514 |
607.91 |
| Jul 15 2015 |
38845 |
607.91 |
| Jul 08 2015 |
27592 |
607.91 |
| Jul 08 2015 |
38981 |
607.91 |
| Jul 01 2015 |
27772 |
607.91 |
| Jul 01 2015 |
39161 |
607.91 |
| Jun 24 2015 |
27778 |
607.91 |
| Jun 24 2015 |
39255 |
607.91 |
| Jun 17 2015 |
27545 |
607.91 |
| Jun 17 2015 |
39175 |
607.91 |
| Jun 10 2015 |
27880 |
607.91 |
| Jun 10 2015 |
39379 |
607.91 |
| Jun 03 2015 |
28028 |
607.91 |
| Jun 03 2015 |
39629 |
607.91 |
| May 27 2015 |
27712 |
607.91 |
| May 27 2015 |
39221 |
607.91 |
| May 20 2015 |
27836 |
607.91 |
| May 20 2015 |
39337 |
607.91 |
| May 13 2015 |
28223 |
607.91 |
| May 13 2015 |
39512 |
607.91 |
| May 06 2015 |
27968 |
607.91 |
| May 06 2015 |
39038 |
607.91 |
| Apr 29 2015 |
28310 |
607.91 |
| Apr 29 2015 |
39222 |
607.91 |
| Apr 22 2015 |
28448 |
607.91 |
| Apr 22 2015 |
26255 |
613 |
| Apr 22 2015 |
39578 |
610.45 |
| Apr 15 2015 |
26008 |
613 |
| Apr 15 2015 |
27731 |
607.91 |
| Apr 15 2015 |
38882 |
610.45 |
| Apr 08 2015 |
27907 |
607.91 |
| Apr 08 2015 |
26370 |
613 |
| Apr 08 2015 |
39093 |
610.45 |
| Apr 01 2015 |
26441 |
602.32 |
| Apr 01 2015 |
28252 |
614.19 |
| Apr 01 2015 |
39855 |
608.25 |
| Mar 25 2015 |
26132 |
601.55 |
| Mar 25 2015 |
27228 |
602.17 |
| Mar 25 2015 |
38365 |
598.14 |
| Mar 18 2015 |
25248 |
601.55 |
| Mar 18 2015 |
25664 |
599.31 |
| Mar 18 2015 |
36860 |
600.65 |
| Mar 11 2015 |
26818 |
622.7 |
| Mar 11 2015 |
25390 |
597.41 |
| Mar 11 2015 |
37492 |
593.56 |
| Mar 04 2015 |
25756 |
597.41 |
| Mar 04 2015 |
26693 |
595.88 |
| Mar 04 2015 |
35354 |
553.21 |
| Feb 25 2015 |
26694 |
595.88 |
| Feb 25 2015 |
25561 |
597.41 |
| Feb 25 2015 |
35338 |
553.21 |
| Feb 18 2015 |
26924 |
595.88 |
| Feb 18 2015 |
25698 |
597.41 |
| Feb 18 2015 |
35449 |
553.21 |
| Feb 11 2015 |
26909 |
595.88 |
| Feb 11 2015 |
25829 |
597.41 |
| Feb 11 2015 |
35476 |
553.21 |
| Feb 04 2015 |
25796 |
597.41 |
| Feb 04 2015 |
26983 |
595.88 |
| Feb 04 2015 |
35507 |
553.21 |
| Jan 28 2015 |
25806 |
597.41 |
| Jan 28 2015 |
26948 |
595.88 |
| Jan 28 2015 |
35476 |
553.21 |
| Jan 21 2015 |
25774 |
597.41 |
| Jan 21 2015 |
26996 |
595.88 |
| Jan 21 2015 |
35519 |
553.21 |
| Jan 14 2015 |
27010 |
595.88 |
| Jan 14 2015 |
25756 |
597.41 |
| Jan 14 2015 |
35520 |
553.21 |
| Jan 07 2015 |
27009 |
595.88 |
| Jan 07 2015 |
25755 |
597.41 |
| Jan 07 2015 |
35503 |
553.21 |
| Dec 31 2014 |
25758 |
597.41 |
| Dec 31 2014 |
27009 |
595.88 |
| Dec 31 2014 |
35532 |
553.21 |
| Dec 24 2014 |
27009 |
595.88 |
| Dec 24 2014 |
25758 |
597.41 |
| Dec 24 2014 |
35532 |
553.21 |
| Dec 17 2014 |
25735 |
597.41 |
| Dec 17 2014 |
27009 |
595.88 |
| Dec 17 2014 |
35520 |
553.21 |
| Dec 10 2014 |
25736 |
597.41 |
| Dec 10 2014 |
27009 |
595.88 |
| Dec 10 2014 |
35521 |
553.21 |
| Dec 03 2014 |
25736 |
597.41 |
| Dec 03 2014 |
27009 |
595.88 |
| Dec 03 2014 |
35521 |
553.21 |
| Nov 26 2014 |
27009 |
595.88 |
| Nov 26 2014 |
25736 |
597.41 |
| Nov 26 2014 |
35521 |
553.21 |
| Nov 19 2014 |
25736 |
597.41 |
| Nov 19 2014 |
27009 |
595.88 |
| Nov 19 2014 |
35519 |
553.21 |
| Nov 12 2014 |
25737 |
597.41 |
| Nov 12 2014 |
27009 |
595.88 |
| Nov 12 2014 |
35522 |
553.21 |
| Nov 05 2014 |
27009 |
595.88 |
| Nov 05 2014 |
25737 |
597.41 |
| Nov 05 2014 |
35524 |
553.21 |
| Oct 29 2014 |
27000 |
595.88 |
| Oct 29 2014 |
25737 |
597.41 |
| Oct 29 2014 |
35518 |
553.21 |
| Oct 22 2014 |
25625 |
597.41 |
| Oct 22 2014 |
26928 |
595.88 |
| Oct 22 2014 |
35511 |
553.21 |
| Oct 15 2014 |
26762 |
595.88 |
| Oct 15 2014 |
25604 |
597.41 |
| Oct 15 2014 |
35378 |
553.21 |
| Oct 08 2014 |
26782 |
595.88 |
| Oct 08 2014 |
25555 |
597.41 |
| Oct 08 2014 |
35364 |
553.21 |
| Oct 01 2014 |
25602 |
597.41 |
| Oct 01 2014 |
26790 |
595.88 |
| Oct 01 2014 |
35434 |
553.21 |
| Sep 24 2014 |
25437 |
597.41 |
| Sep 24 2014 |
26880 |
595.88 |
| Sep 24 2014 |
35419 |
553.21 |
| Sep 17 2014 |
26614 |
595.88 |
| Sep 17 2014 |
25479 |
597.41 |
| Sep 17 2014 |
35292 |
553.21 |
| Sep 10 2014 |
25247 |
597.41 |
| Sep 10 2014 |
26604 |
595.88 |
| Sep 10 2014 |
35354 |
553.21 |
| Sep 03 2014 |
25129 |
597.41 |
| Sep 03 2014 |
26690 |
595.88 |
| Sep 03 2014 |
35386 |
553.21 |
| Aug 27 2014 |
25295 |
597.41 |
| Aug 27 2014 |
26556 |
595.88 |
| Aug 27 2014 |
35496 |
553.21 |
| Aug 20 2014 |
26492 |
595.88 |
| Aug 20 2014 |
25200 |
597.41 |
| Aug 20 2014 |
35558 |
553.21 |
| Aug 13 2014 |
25384 |
597.41 |
| Aug 13 2014 |
26412 |
595.88 |
| Aug 13 2014 |
35686 |
553.21 |
| Aug 06 2014 |
25508 |
597.41 |
| Aug 06 2014 |
26679 |
595.88 |
| Aug 06 2014 |
35857 |
553.21 |
| Jul 30 2014 |
26766 |
595.88 |
| Jul 30 2014 |
25531 |
597.41 |
| Jul 30 2014 |
36097 |
553.21 |
| Jul 23 2014 |
25204 |
597.41 |
| Jul 23 2014 |
26556 |
595.88 |
| Jul 23 2014 |
35788 |
553.21 |
| Jul 16 2014 |
25149 |
597.41 |
| Jul 16 2014 |
26807 |
595.88 |
| Jul 16 2014 |
35742 |
553.21 |
| Jul 09 2014 |
25350 |
597.41 |
| Jul 09 2014 |
26933 |
595.88 |
| Jul 09 2014 |
35819 |
553.21 |
| Jul 02 2014 |
25572 |
597.41 |
| Jul 02 2014 |
27035 |
595.88 |
| Jul 02 2014 |
36106 |
553.21 |
| Jun 25 2014 |
25793 |
597.41 |
| Jun 25 2014 |
27168 |
595.88 |
| Jun 25 2014 |
36281 |
553.21 |
| Jun 18 2014 |
25953 |
597.41 |
| Jun 18 2014 |
27242 |
595.88 |
| Jun 18 2014 |
36297 |
553.21 |
| Jun 11 2014 |
26983 |
595.88 |
| Jun 11 2014 |
25899 |
597.41 |
| Jun 11 2014 |
36422 |
553.21 |
| Jun 04 2014 |
26374 |
597.41 |
| Jun 04 2014 |
27290 |
595.88 |
| Jun 04 2014 |
36758 |
553.21 |
| May 28 2014 |
26236 |
597.41 |
| May 28 2014 |
26977 |
595.88 |
| May 28 2014 |
36555 |
553.21 |
| May 21 2014 |
27070 |
595.88 |
| May 21 2014 |
26262 |
597.41 |
| May 21 2014 |
36721 |
553.21 |
| May 14 2014 |
27248 |
595.88 |
| May 14 2014 |
26450 |
597.41 |
| May 14 2014 |
36916 |
553.21 |
| May 07 2014 |
25908 |
597.41 |
| May 07 2014 |
26551 |
595.88 |
| May 07 2014 |
36392 |
553.21 |
| Apr 30 2014 |
27306 |
595.88 |
| Apr 30 2014 |
26780 |
597.41 |
| Apr 30 2014 |
37237 |
553.21 |
| Apr 23 2014 |
27907 |
595.88 |
| Apr 23 2014 |
26965 |
592.21 |
| Apr 23 2014 |
37760 |
553.21 |
| Apr 16 2014 |
26715 |
592.21 |
| Apr 16 2014 |
27815 |
595.88 |
| Apr 16 2014 |
37447 |
553.21 |
| Apr 09 2014 |
27128 |
592.5 |
| Apr 09 2014 |
28631 |
589.73 |
| Apr 09 2014 |
39414 |
568.78 |
| Apr 02 2014 |
28613 |
589.73 |
| Apr 02 2014 |
27334 |
592.5 |
| Apr 02 2014 |
38720 |
568.78 |
| Mar 26 2014 |
27618 |
585 |
| Mar 26 2014 |
28137 |
593.59 |
| Mar 26 2014 |
40972 |
616.16 |
| Mar 19 2014 |
26420 |
555.64 |
| Mar 19 2014 |
40713 |
608.76 |
