| Apr 22 2015 |
29886 |
697.15 |
| Apr 22 2015 |
27134 |
674.67 |
| Apr 22 2015 |
41366 |
685.91 |
| Apr 15 2015 |
26860 |
674.67 |
| Apr 15 2015 |
29102 |
697.15 |
| Apr 15 2015 |
40611 |
685.91 |
| Apr 08 2015 |
29274 |
697.15 |
| Apr 08 2015 |
27237 |
674.67 |
| Apr 08 2015 |
40820 |
685.91 |
| Apr 01 2015 |
27566 |
674.67 |
| Apr 01 2015 |
29513 |
697.15 |
| Apr 01 2015 |
41715 |
685.91 |
| Mar 25 2015 |
26942 |
649.93 |
| Mar 25 2015 |
28623 |
685.55 |
| Mar 25 2015 |
13715 |
621.04 |
| Mar 25 2015 |
40119 |
658.4 |
| Mar 18 2015 |
25962 |
649.93 |
| Mar 18 2015 |
12806 |
621.04 |
| Mar 18 2015 |
26935 |
685.55 |
| Mar 18 2015 |
38286 |
658.4 |
| Mar 11 2015 |
27644 |
685.55 |
| Mar 11 2015 |
26249 |
649.93 |
| Mar 11 2015 |
13353 |
621.04 |
| Mar 11 2015 |
39307 |
658.4 |
| Mar 04 2015 |
13624 |
621.04 |
| Mar 04 2015 |
26627 |
649.93 |
| Mar 04 2015 |
27029 |
609.58 |
| Mar 04 2015 |
38097 |
596.41 |
| Feb 25 2015 |
27018 |
609.58 |
| Feb 25 2015 |
13524 |
621.04 |
| Feb 25 2015 |
26395 |
649.93 |
| Feb 25 2015 |
38089 |
596.41 |
| Feb 18 2015 |
27246 |
609.58 |
| Feb 18 2015 |
13638 |
621.04 |
| Feb 18 2015 |
26546 |
649.93 |
| Feb 18 2015 |
38209 |
596.41 |
| Feb 11 2015 |
27244 |
609.58 |
| Feb 11 2015 |
26688 |
649.93 |
| Feb 11 2015 |
13786 |
621.04 |
| Feb 11 2015 |
38231 |
596.41 |
| Feb 04 2015 |
26647 |
649.93 |
| Feb 04 2015 |
13840 |
621.04 |
| Feb 04 2015 |
27318 |
609.58 |
| Feb 04 2015 |
38234 |
596.41 |
| Jan 28 2015 |
13840 |
621.04 |
| Jan 28 2015 |
26669 |
649.93 |
| Jan 28 2015 |
27288 |
609.58 |
| Jan 28 2015 |
38197 |
596.41 |
| Jan 21 2015 |
13880 |
621.04 |
| Jan 21 2015 |
26640 |
649.93 |
| Jan 21 2015 |
27338 |
609.58 |
| Jan 21 2015 |
38247 |
596.41 |
| Jan 14 2015 |
27351 |
609.58 |
| Jan 14 2015 |
13880 |
621.04 |
| Jan 14 2015 |
26622 |
649.93 |
| Jan 14 2015 |
38235 |
596.41 |
| Jan 07 2015 |
27350 |
609.58 |
| Jan 07 2015 |
26622 |
649.93 |
| Jan 07 2015 |
13880 |
621.04 |
| Jan 07 2015 |
38229 |
596.41 |
| Dec 31 2014 |
26625 |
649.93 |
| Dec 31 2014 |
27350 |
609.58 |
| Dec 31 2014 |
13965 |
621.04 |
| Dec 31 2014 |
38260 |
596.41 |
| Dec 24 2014 |
27350 |
609.58 |
| Dec 24 2014 |
26625 |
649.93 |
| Dec 24 2014 |
13965 |
621.04 |
| Dec 24 2014 |
38260 |
596.41 |
| Dec 17 2014 |
13965 |
621.04 |
| Dec 17 2014 |
26602 |
649.93 |
| Dec 17 2014 |
27350 |
609.58 |
| Dec 17 2014 |
38247 |
596.41 |
| Dec 10 2014 |
13965 |
621.04 |
| Dec 10 2014 |
26603 |
649.93 |
| Dec 10 2014 |
27350 |
609.58 |
| Dec 10 2014 |
38248 |
596.41 |
| Dec 03 2014 |
13966 |
621.04 |
| Dec 03 2014 |
26603 |
649.93 |
| Dec 03 2014 |
27350 |
609.58 |
| Dec 03 2014 |
38248 |
596.41 |
| Nov 26 2014 |
27350 |
609.58 |
| Nov 26 2014 |
26603 |
649.93 |
| Nov 26 2014 |
13966 |
621.04 |
| Nov 26 2014 |
38248 |
596.41 |
| Nov 19 2014 |
13963 |
621.04 |
| Nov 19 2014 |
26603 |
649.93 |
| Nov 19 2014 |
27350 |
609.58 |
| Nov 19 2014 |
38246 |
596.41 |
| Nov 12 2014 |
26604 |
649.93 |
| Nov 12 2014 |
13963 |
621.04 |
| Nov 12 2014 |
27350 |
609.58 |
| Nov 12 2014 |
38249 |
596.41 |
| Nov 05 2014 |
27350 |
609.58 |
| Nov 05 2014 |
13963 |
621.04 |
| Nov 05 2014 |
26604 |
649.93 |
| Nov 05 2014 |
38251 |
596.41 |
| Oct 29 2014 |
27340 |
609.58 |
| Oct 29 2014 |
26604 |
649.93 |
| Oct 29 2014 |
13963 |
621.04 |
| Oct 29 2014 |
38245 |
596.41 |
| Oct 22 2014 |
13919 |
621.04 |
| Oct 22 2014 |
26487 |
649.93 |
| Oct 22 2014 |
27267 |
609.58 |
| Oct 22 2014 |
38236 |
596.41 |
| Oct 15 2014 |
27097 |
609.58 |
| Oct 15 2014 |
26467 |
649.93 |
| Oct 15 2014 |
13900 |
621.04 |
| Oct 15 2014 |
38091 |
596.41 |
| Oct 08 2014 |
27112 |
609.58 |
| Oct 08 2014 |
26418 |
649.93 |
| Oct 08 2014 |
13885 |
621.04 |
| Oct 08 2014 |
38060 |
596.41 |
| Oct 01 2014 |
26467 |
649.93 |
| Oct 01 2014 |
13934 |
621.04 |
| Oct 01 2014 |
27120 |
609.58 |
| Oct 01 2014 |
38140 |
596.41 |
| Sep 24 2014 |
13872 |
621.04 |
| Sep 24 2014 |
26292 |
649.93 |
| Sep 24 2014 |
27210 |
609.58 |
| Sep 24 2014 |
38100 |
596.41 |
| Sep 17 2014 |
26943 |
609.58 |
| Sep 17 2014 |
13796 |
621.04 |
| Sep 17 2014 |
26331 |
649.93 |
| Sep 17 2014 |
37952 |
596.41 |
| Sep 10 2014 |
13885 |
621.04 |
| Sep 10 2014 |
26087 |
649.93 |
| Sep 10 2014 |
26929 |
609.58 |
| Sep 10 2014 |
38012 |
596.41 |
| Sep 03 2014 |
13879 |
621.04 |
| Sep 03 2014 |
25968 |
649.93 |
| Sep 03 2014 |
27020 |
609.58 |
| Sep 03 2014 |
38038 |
596.41 |
| Aug 27 2014 |
26129 |
649.93 |
| Aug 27 2014 |
13676 |
621.04 |
| Aug 27 2014 |
26888 |
609.58 |
| Aug 27 2014 |
38142 |
596.41 |
| Aug 20 2014 |
26819 |
609.58 |
| Aug 20 2014 |
26035 |
649.93 |
| Aug 20 2014 |
13669 |
621.04 |
| Aug 20 2014 |
38167 |
596.41 |
| Aug 13 2014 |
13643 |
621.04 |
| Aug 13 2014 |
26229 |
649.93 |
| Aug 13 2014 |
26740 |
609.58 |
| Aug 13 2014 |
38328 |
596.41 |
| Aug 06 2014 |
13512 |
621.04 |
| Aug 06 2014 |
26368 |
649.93 |
| Aug 06 2014 |
27004 |
609.58 |
| Aug 06 2014 |
38512 |
596.41 |
| Jul 30 2014 |
27100 |
609.58 |
| Jul 30 2014 |
26411 |
649.93 |
| Jul 30 2014 |
13710 |
621.04 |
| Jul 30 2014 |
38797 |
596.41 |
| Jul 23 2014 |
26071 |
649.93 |
| Jul 23 2014 |
13491 |
621.04 |
| Jul 23 2014 |
26878 |
609.58 |
| Jul 23 2014 |
38472 |
596.41 |
| Jul 16 2014 |
26028 |
649.93 |
| Jul 16 2014 |
13605 |
621.04 |
| Jul 16 2014 |
27139 |
609.58 |
| Jul 16 2014 |
38447 |
596.41 |
| Jul 09 2014 |
13249 |
621.04 |
| Jul 09 2014 |
26255 |
649.93 |
| Jul 09 2014 |
27271 |
609.58 |
| Jul 09 2014 |
38560 |
596.41 |
| Jul 02 2014 |
26484 |
649.93 |
| Jul 02 2014 |
13611 |
621.04 |
| Jul 02 2014 |
27373 |
609.58 |
| Jul 02 2014 |
38861 |
596.41 |
| Jun 25 2014 |
13415 |
621.04 |
| Jun 25 2014 |
26733 |
649.93 |
| Jun 25 2014 |
27510 |
609.58 |
| Jun 25 2014 |
39112 |
596.41 |
| Jun 18 2014 |
13299 |
621.04 |
| Jun 18 2014 |
26897 |
649.93 |
| Jun 18 2014 |
27585 |
609.58 |
| Jun 18 2014 |
39115 |
596.41 |
| Jun 11 2014 |
27316 |
609.58 |
| Jun 11 2014 |
13679 |
621.04 |
| Jun 11 2014 |
26829 |
649.93 |
| Jun 11 2014 |
39257 |
596.41 |
| Jun 04 2014 |
13935 |
621.04 |
| Jun 04 2014 |
27320 |
649.93 |
| Jun 04 2014 |
27639 |
609.58 |
| Jun 04 2014 |
39646 |
596.41 |
| May 28 2014 |
27162 |
649.93 |
| May 28 2014 |
14069 |
621.04 |
| May 28 2014 |
27322 |
609.58 |
| May 28 2014 |
39383 |
596.41 |
| May 21 2014 |
27414 |
609.58 |
| May 21 2014 |
27196 |
649.93 |
| May 21 2014 |
14118 |
621.04 |
| May 21 2014 |
39606 |
596.41 |
| May 14 2014 |
27608 |
609.58 |
| May 14 2014 |
27383 |
649.93 |
| May 14 2014 |
14429 |
621.04 |
| May 14 2014 |
39816 |
596.41 |
| May 07 2014 |
26823 |
649.93 |
| May 07 2014 |
13695 |
621.04 |
| May 07 2014 |
26910 |
609.58 |
| May 07 2014 |
39232 |
596.41 |
| Apr 30 2014 |
27676 |
609.58 |
| Apr 30 2014 |
27731 |
649.93 |
| Apr 30 2014 |
14311 |
621.04 |
| Apr 30 2014 |
40137 |
596.41 |
| Apr 23 2014 |
27374 |
580.39 |
| Apr 23 2014 |
27739 |
625.19 |
| Apr 23 2014 |
14744 |
621.04 |
| Apr 23 2014 |
40772 |
597.48 |
| Apr 16 2014 |
14404 |
621.04 |
| Apr 16 2014 |
27475 |
625.19 |
| Apr 16 2014 |
27287 |
580.39 |
| Apr 16 2014 |
40400 |
597.48 |
| Apr 09 2014 |
27902 |
625.19 |
| Apr 09 2014 |
14446 |
621.04 |
| Apr 09 2014 |
28286 |
580.39 |
| Apr 09 2014 |
41126 |
597.48 |
| Apr 02 2014 |
28272 |
580.39 |
| Apr 02 2014 |
28095 |
625.19 |
| Apr 02 2014 |
14079 |
621.04 |
| Apr 02 2014 |
40365 |
597.48 |
| Mar 26 2014 |
25102 |
533.6 |
| Mar 26 2014 |
39491 |
582.4 |
| Mar 19 2014 |
25023 |
533.6 |
| Mar 19 2014 |
39515 |
582.4 |
