| Mar 17 2017 |
26106 |
697.5 |
| Mar 17 2017 |
34629 |
697.5 |
| Mar 10 2017 |
26123 |
697.5 |
| Mar 10 2017 |
34641 |
697.5 |
| Mar 03 2017 |
25824 |
697.5 |
| Mar 03 2017 |
34345 |
697.5 |
| Feb 24 2017 |
26007 |
697.5 |
| Feb 24 2017 |
34284 |
697.5 |
| Feb 17 2017 |
25902 |
697.5 |
| Feb 17 2017 |
34199 |
697.5 |
| Feb 10 2017 |
26243 |
697.5 |
| Feb 10 2017 |
34363 |
697.5 |
| Feb 03 2017 |
26183 |
697.5 |
| Feb 03 2017 |
34298 |
697.5 |
| Jan 27 2017 |
26174 |
697.5 |
| Jan 27 2017 |
34296 |
697.5 |
| Jan 20 2017 |
26129 |
697.5 |
| Jan 20 2017 |
34264 |
697.5 |
| Jan 13 2017 |
26101 |
697.5 |
| Jan 13 2017 |
34252 |
697.5 |
| Jan 06 2017 |
26101 |
697.5 |
| Jan 06 2017 |
34260 |
697.5 |
| Dec 30 2016 |
26102 |
697.5 |
| Dec 30 2016 |
34270 |
697.5 |
| Dec 23 2016 |
26102 |
697.5 |
| Dec 23 2016 |
34270 |
697.5 |
| Dec 16 2016 |
26102 |
697.5 |
| Dec 16 2016 |
34261 |
697.5 |
| Dec 09 2016 |
26091 |
697.5 |
| Dec 09 2016 |
34255 |
697.5 |
| Dec 02 2016 |
26091 |
697.5 |
| Dec 02 2016 |
34256 |
697.5 |
| Nov 25 2016 |
26091 |
697.5 |
| Nov 25 2016 |
34252 |
697.5 |
| Nov 18 2016 |
26091 |
697.5 |
| Nov 18 2016 |
34252 |
697.5 |
| Nov 11 2016 |
26033 |
697.5 |
| Nov 11 2016 |
34206 |
697.5 |
| Nov 04 2016 |
26033 |
697.5 |
| Nov 04 2016 |
34206 |
697.5 |
| Oct 28 2016 |
26039 |
697.5 |
| Oct 28 2016 |
34212 |
697.5 |
| Oct 21 2016 |
26070 |
697.5 |
| Oct 21 2016 |
34233 |
697.5 |
| Oct 14 2016 |
26090 |
697.5 |
| Oct 14 2016 |
34180 |
697.5 |
| Oct 07 2016 |
26135 |
697.5 |
| Oct 07 2016 |
34234 |
697.5 |
| Sep 30 2016 |
26154 |
697.5 |
| Sep 30 2016 |
34279 |
697.5 |
| Sep 23 2016 |
25817 |
697.5 |
| Sep 23 2016 |
34124 |
697.5 |
| Sep 16 2016 |
25692 |
697.5 |
| Sep 16 2016 |
34118 |
697.5 |
| Sep 09 2016 |
25837 |
697.5 |
| Sep 09 2016 |
34279 |
697.5 |
| Sep 02 2016 |
25885 |
697.5 |
| Sep 02 2016 |
34413 |
697.5 |
| Aug 26 2016 |
25705 |
697.5 |
| Aug 26 2016 |
34230 |
697.5 |
| Aug 19 2016 |
25704 |
697.5 |
| Aug 19 2016 |
34222 |
697.5 |
| Aug 12 2016 |
25744 |
697.5 |
| Aug 12 2016 |
36958 |
697.5 |
| Aug 05 2016 |
25808 |
697.5 |
| Aug 05 2016 |
37112 |
697.5 |
| Jul 29 2016 |
25702 |
697.5 |
| Jul 29 2016 |
37417 |
697.5 |
| Jul 22 2016 |
25826 |
697.5 |
| Jul 22 2016 |
37648 |
697.5 |
| Jun 22 2016 |
26222 |
697.5 |
| Jun 22 2016 |
38780 |
697.5 |
| Jun 15 2016 |
26607 |
697.5 |
| Jun 15 2016 |
39286 |
697.5 |
| Jun 08 2016 |
26743 |
697.5 |
| Jun 08 2016 |
39510 |
697.5 |
| Jun 01 2016 |
26769 |
697.5 |
| Jun 01 2016 |
39763 |
697.5 |
| May 25 2016 |
26700 |
697.5 |
| May 25 2016 |
39515 |
697.5 |
| May 18 2016 |
26810 |
697.5 |
| May 18 2016 |
39896 |
697.5 |
| May 11 2016 |
26907 |
697.5 |
| May 11 2016 |
39966 |
697.5 |
| May 04 2016 |
26786 |
697.5 |
| May 04 2016 |
39839 |
697.5 |
| Apr 27 2016 |
26996 |
697.5 |
| Apr 27 2016 |
40339 |
697.5 |
| Apr 20 2016 |
26874 |
697.5 |
| Apr 20 2016 |
40329 |
697.5 |
| Apr 13 2016 |
27645 |
697.5 |
| Apr 13 2016 |
40362 |
697.5 |
| Apr 06 2016 |
28355 |
697.5 |
| Apr 06 2016 |
40927 |
697.5 |
| Mar 30 2016 |
28153 |
697.5 |
| Mar 30 2016 |
40735 |
697.5 |
| Mar 23 2016 |
28598 |
697.5 |
| Mar 23 2016 |
40875 |
697.5 |
| Mar 16 2016 |
28634 |
682.5 |
| Mar 16 2016 |
40729 |
682.5 |
| Mar 09 2016 |
28703 |
682.5 |
| Mar 09 2016 |
40650 |
682.5 |
| Mar 02 2016 |
28188 |
682.5 |
| Mar 02 2016 |
40171 |
682.5 |
| Feb 24 2016 |
28098 |
682.5 |
| Feb 24 2016 |
39969 |
682.5 |
| Feb 17 2016 |
28469 |
682.5 |
| Feb 17 2016 |
40394 |
682.5 |
| Feb 10 2016 |
28205 |
682.5 |
| Feb 10 2016 |
40122 |
682.5 |
| Feb 03 2016 |
28157 |
682.5 |
| Feb 03 2016 |
40079 |
682.5 |
| Jan 27 2016 |
28199 |
682.5 |
| Jan 27 2016 |
39988 |
682.5 |
| Jan 20 2016 |
28216 |
682.5 |
| Jan 20 2016 |
40015 |
682.5 |
| Jan 13 2016 |
28251 |
682.5 |
| Jan 13 2016 |
40080 |
682.5 |
| Jan 06 2016 |
28251 |
682.5 |
| Jan 06 2016 |
40100 |
682.5 |
| Dec 30 2015 |
28251 |
682.5 |
| Dec 30 2015 |
40081 |
682.5 |
| Dec 23 2015 |
28246 |
682.5 |
| Dec 23 2015 |
40078 |
682.5 |
| Dec 16 2015 |
28247 |
682.5 |
| Dec 16 2015 |
40079 |
682.5 |
| Dec 09 2015 |
28248 |
682.5 |
| Dec 09 2015 |
40086 |
682.5 |
| Dec 02 2015 |
28250 |
682.5 |
| Dec 02 2015 |
40088 |
682.5 |
| Nov 25 2015 |
28250 |
682.5 |
| Nov 25 2015 |
40090 |
682.5 |
| Nov 18 2015 |
28249 |
682.5 |
| Nov 18 2015 |
40089 |
682.5 |
| Nov 11 2015 |
28214 |
682.5 |
| Nov 11 2015 |
40067 |
682.5 |
| Nov 04 2015 |
28214 |
682.5 |
| Nov 04 2015 |
40067 |
682.5 |
| Oct 28 2015 |
28217 |
682.5 |
| Oct 28 2015 |
40002 |
682.5 |
| Oct 21 2015 |
28103 |
682.5 |
| Oct 21 2015 |
39955 |
682.5 |
| Oct 14 2015 |
28085 |
682.5 |
| Oct 14 2015 |
39803 |
682.5 |
| Oct 07 2015 |
28143 |
682.5 |
| Oct 07 2015 |
39810 |
682.5 |
| Sep 30 2015 |
28163 |
682.5 |
| Sep 30 2015 |
39843 |
682.5 |
| Sep 23 2015 |
28295 |
682.5 |
| Sep 23 2015 |
39856 |
682.5 |
| Sep 16 2015 |
28014 |
682.5 |
| Sep 16 2015 |
39637 |
682.5 |
| Sep 09 2015 |
27970 |
682.5 |
| Sep 09 2015 |
39553 |
682.5 |
| Sep 02 2015 |
28117 |
682.5 |
| Sep 02 2015 |
39509 |
682.5 |
| Aug 26 2015 |
28306 |
682.5 |
| Aug 26 2015 |
39692 |
682.5 |
| Aug 19 2015 |
28546 |
682.5 |
| Aug 19 2015 |
40005 |
682.5 |
| Aug 12 2015 |
28532 |
682.5 |
| Aug 12 2015 |
40215 |
682.5 |
| Aug 05 2015 |
28571 |
682.5 |
| Aug 05 2015 |
40094 |
682.5 |
| Jul 29 2015 |
28496 |
682.5 |
| Jul 29 2015 |
40378 |
682.5 |
| Jul 22 2015 |
28431 |
682.5 |
| Jul 22 2015 |
40470 |
682.5 |
| Jul 15 2015 |
28796 |
682.5 |
| Jul 15 2015 |
40725 |
682.5 |
| Jul 08 2015 |
28849 |
682.5 |
| Jul 08 2015 |
40813 |
682.5 |
| Jul 01 2015 |
29048 |
682.5 |
| Jul 01 2015 |
41011 |
682.5 |
| Jun 24 2015 |
29036 |
682.5 |
| Jun 24 2015 |
41090 |
682.5 |
| Jun 17 2015 |
28790 |
682.5 |
| Jun 17 2015 |
40984 |
682.5 |
| Jun 10 2015 |
29148 |
682.5 |
| Jun 10 2015 |
41208 |
682.5 |
| Jun 03 2015 |
29296 |
682.5 |
| Jun 03 2015 |
41453 |
682.5 |
| May 27 2015 |
28981 |
682.5 |
| May 27 2015 |
41012 |
682.5 |
| May 20 2015 |
29120 |
682.5 |
| May 20 2015 |
41146 |
682.5 |
| May 13 2015 |
29532 |
682.5 |
| May 13 2015 |
41355 |
682.5 |
| May 06 2015 |
29248 |
682.5 |
| May 06 2015 |
40841 |
682.5 |
| Apr 29 2015 |
29602 |
682.5 |
| Apr 29 2015 |
41009 |
682.5 |
| Apr 22 2015 |
29768 |
682.5 |
| Apr 22 2015 |
41309 |
682.5 |
| Apr 15 2015 |
28986 |
682.5 |
| Apr 15 2015 |
40558 |
682.5 |
| Apr 08 2015 |
29158 |
682.5 |
| Apr 08 2015 |
40769 |
682.5 |
| Apr 01 2015 |
29396 |
682.5 |
| Apr 01 2015 |
41665 |
682.5 |
| Mar 25 2015 |
28594 |
682.5 |
| Mar 25 2015 |
40529 |
682.5 |
| Mar 11 2015 |
24396 |
552.5 |
| Mar 11 2015 |
34873 |
552.5 |
| Mar 04 2015 |
25207 |
559.57 |
| Mar 04 2015 |
37980 |
593.96 |
| Feb 25 2015 |
25222 |
559.57 |
| Feb 25 2015 |
37971 |
593.96 |
| Feb 18 2015 |
25453 |
559.57 |
| Feb 18 2015 |
38087 |
593.96 |
| Feb 11 2015 |
25450 |
559.57 |
| Feb 11 2015 |
38110 |
593.96 |
| Feb 04 2015 |
25528 |
559.57 |
| Feb 04 2015 |
38114 |
593.96 |
| Jan 28 2015 |
25488 |
559.57 |
| Jan 28 2015 |
38076 |
593.96 |
| Jan 21 2015 |
25540 |
559.57 |
| Jan 21 2015 |
38133 |
593.96 |
| Jan 14 2015 |
25559 |
559.57 |
| Jan 14 2015 |
38120 |
593.96 |
| Jan 07 2015 |
25558 |
559.57 |
| Jan 07 2015 |
38113 |
593.96 |
| Dec 31 2014 |
25558 |
559.57 |
| Dec 31 2014 |
38144 |
593.96 |
| Dec 24 2014 |
25558 |
559.57 |
| Dec 24 2014 |
38144 |
593.96 |
| Dec 17 2014 |
25558 |
559.57 |
| Dec 17 2014 |
38131 |
593.96 |
| Dec 10 2014 |
25558 |
559.57 |
| Dec 10 2014 |
38132 |
593.96 |
| Dec 03 2014 |
25558 |
559.57 |
| Dec 03 2014 |
38132 |
593.96 |
| Nov 26 2014 |
25558 |
559.57 |
| Nov 26 2014 |
38132 |
593.96 |
| Nov 19 2014 |
25558 |
559.57 |
| Nov 19 2014 |
38130 |
593.96 |
| Nov 12 2014 |
25558 |
559.57 |
| Nov 12 2014 |
38133 |
593.96 |
| Nov 05 2014 |
25558 |
559.57 |
| Nov 05 2014 |
38135 |
593.96 |
| Oct 29 2014 |
25550 |
559.57 |
| Oct 29 2014 |
38129 |
593.96 |
| Oct 22 2014 |
25481 |
559.57 |
| Oct 22 2014 |
38120 |
593.96 |
| Oct 15 2014 |
25323 |
559.57 |
| Oct 15 2014 |
37977 |
593.96 |
| Oct 08 2014 |
25352 |
559.57 |
| Oct 08 2014 |
37946 |
593.96 |
| Oct 01 2014 |
25361 |
559.57 |
| Oct 01 2014 |
38026 |
593.96 |
| Sep 24 2014 |
25455 |
559.57 |
| Sep 24 2014 |
37986 |
593.96 |
| Sep 17 2014 |
25207 |
559.57 |
| Sep 17 2014 |
37839 |
593.96 |
| Sep 10 2014 |
25205 |
559.57 |
| Sep 10 2014 |
37901 |
593.96 |
| Sep 03 2014 |
25282 |
559.57 |
| Sep 03 2014 |
37929 |
593.96 |
| Aug 27 2014 |
25157 |
559.57 |
| Aug 27 2014 |
38035 |
593.96 |
| Aug 20 2014 |
25126 |
559.57 |
| Aug 20 2014 |
38062 |
593.96 |
| Aug 13 2014 |
25036 |
559.57 |
| Aug 13 2014 |
38221 |
593.96 |
| Aug 06 2014 |
25282 |
559.57 |
| Aug 06 2014 |
38404 |
593.96 |
| Jul 30 2014 |
25360 |
559.57 |
| Jul 30 2014 |
38691 |
593.96 |
| Jul 23 2014 |
25133 |
559.57 |
| Jul 23 2014 |
38364 |
593.96 |
| Jul 16 2014 |
25349 |
559.57 |
| Jul 16 2014 |
38337 |
593.96 |
| Jul 09 2014 |
25472 |
559.57 |
| Jul 09 2014 |
38439 |
593.96 |
| Jul 02 2014 |
25578 |
559.57 |
| Jul 02 2014 |
38740 |
593.96 |
| Jun 25 2014 |
25695 |
559.57 |
| Jun 25 2014 |
38996 |
593.96 |
| Jun 18 2014 |
25775 |
559.57 |
| Jun 18 2014 |
39004 |
593.96 |
| Jun 11 2014 |
25548 |
559.57 |
| Jun 11 2014 |
39153 |
593.96 |
| Jun 04 2014 |
25814 |
559.57 |
| Jun 04 2014 |
39533 |
593.96 |
| May 28 2014 |
25523 |
559.57 |
| May 28 2014 |
39279 |
593.96 |
| May 21 2014 |
25603 |
559.57 |
| May 21 2014 |
39499 |
593.96 |
| May 14 2014 |
25771 |
559.57 |
| May 14 2014 |
39709 |
593.96 |
| May 07 2014 |
25135 |
559.57 |
| May 07 2014 |
39129 |
593.96 |
| Apr 30 2014 |
25848 |
559.57 |
| Apr 30 2014 |
40030 |
593.96 |
| Apr 23 2014 |
26385 |
559.57 |
| Apr 23 2014 |
40618 |
593.96 |
| Apr 16 2014 |
26327 |
559.57 |
| Apr 16 2014 |
40236 |
593.96 |
| Apr 09 2014 |
27265 |
559.57 |
| Apr 09 2014 |
40968 |
593.96 |
| Apr 02 2014 |
27264 |
559.57 |
| Apr 02 2014 |
40217 |
593.96 |
| Mar 26 2014 |
26706 |
559.57 |
| Mar 26 2014 |
40085 |
593.96 |
| Mar 19 2014 |
26814 |
563.1 |
| Mar 19 2014 |
40676 |
607.78 |
