| Aug 25 2017 |
16738 |
498.61 |
| Aug 25 2017 |
22628 |
498.61 |
| Aug 18 2017 |
16793 |
498.61 |
| Aug 18 2017 |
22751 |
498.61 |
| Aug 11 2017 |
16860 |
498.61 |
| Aug 11 2017 |
22801 |
498.61 |
| Aug 04 2017 |
16953 |
498.61 |
| Aug 04 2017 |
23017 |
498.61 |
| Jul 28 2017 |
17070 |
498.61 |
| Jul 28 2017 |
23173 |
498.61 |
| Jul 21 2017 |
17076 |
498.61 |
| Jul 21 2017 |
23290 |
498.61 |
| Jul 14 2017 |
17173 |
498.61 |
| Jul 14 2017 |
23362 |
498.61 |
| Aug 26 2016 |
6750 |
387.47 |
| Aug 26 2016 |
9320 |
387.47 |
| Aug 19 2016 |
6762 |
387.47 |
| Aug 19 2016 |
9331 |
387.47 |
| Aug 12 2016 |
6757 |
387.47 |
| Aug 12 2016 |
10398 |
387.47 |
| Aug 05 2016 |
6800 |
387.47 |
| Aug 05 2016 |
10473 |
387.47 |
| Jul 29 2016 |
6685 |
387.47 |
| Jul 29 2016 |
10559 |
387.47 |
| Jul 22 2016 |
6795 |
387.47 |
| Jul 22 2016 |
10744 |
387.47 |
| Jun 22 2016 |
6955 |
387.47 |
| Jun 22 2016 |
11617 |
387.47 |
| Jun 15 2016 |
7060 |
387.47 |
| Jun 15 2016 |
11712 |
387.47 |
| Jun 08 2016 |
7057 |
387.47 |
| Jun 08 2016 |
11741 |
387.47 |
| Jun 01 2016 |
7128 |
387.47 |
| Jun 01 2016 |
11964 |
387.47 |
| May 25 2016 |
7153 |
387.47 |
| May 25 2016 |
11959 |
387.47 |
| May 18 2016 |
7220 |
387.47 |
| May 18 2016 |
12042 |
387.47 |
| May 11 2016 |
7226 |
387.47 |
| May 11 2016 |
12020 |
387.47 |
| May 04 2016 |
7195 |
387.47 |
| May 04 2016 |
11988 |
387.47 |
| Apr 27 2016 |
7367 |
387.47 |
| Apr 27 2016 |
12212 |
387.47 |
| Apr 20 2016 |
7422 |
387.47 |
| Apr 20 2016 |
12287 |
387.47 |
| Apr 13 2016 |
7613 |
387.47 |
| Apr 13 2016 |
12266 |
387.47 |
| Apr 06 2016 |
7810 |
387.47 |
| Apr 06 2016 |
14450 |
440.73 |
| Apr 06 2016 |
16302 |
414.1 |
| Mar 30 2016 |
7719 |
387.47 |
| Mar 30 2016 |
14367 |
440.73 |
| Mar 30 2016 |
16161 |
414.1 |
| Mar 23 2016 |
14383 |
440.73 |
| Mar 23 2016 |
7899 |
387.47 |
| Mar 23 2016 |
16296 |
414.1 |
| Mar 16 2016 |
14288 |
440.73 |
| Mar 16 2016 |
7959 |
387.47 |
| Mar 16 2016 |
16237 |
414.1 |
| Mar 09 2016 |
14233 |
440.73 |
| Mar 09 2016 |
7970 |
387.47 |
| Mar 09 2016 |
16290 |
414.1 |
| Mar 02 2016 |
7894 |
387.47 |
| Mar 02 2016 |
14185 |
440.73 |
| Mar 02 2016 |
16193 |
414.1 |
| Feb 24 2016 |
14106 |
440.73 |
| Feb 24 2016 |
7909 |
387.47 |
| Feb 24 2016 |
16155 |
414.1 |
| Feb 17 2016 |
14164 |
440.73 |
| Feb 17 2016 |
8025 |
387.47 |
| Feb 17 2016 |
16299 |
414.1 |
| Feb 10 2016 |
8037 |
387.47 |
| Feb 10 2016 |
14152 |
440.73 |
| Feb 10 2016 |
16291 |
414.1 |
| Feb 03 2016 |
14152 |
440.73 |
| Feb 03 2016 |
8080 |
387.47 |
| Feb 03 2016 |
16318 |
414.1 |
| Jan 27 2016 |
14124 |
440.73 |
| Jan 27 2016 |
8088 |
387.47 |
| Jan 27 2016 |
16337 |
414.1 |
| Jan 20 2016 |
14158 |
440.73 |
| Jan 20 2016 |
8089 |
387.47 |
| Jan 20 2016 |
16339 |
414.1 |
| Jan 13 2016 |
8093 |
387.47 |
| Jan 13 2016 |
14184 |
440.73 |
| Jan 13 2016 |
16361 |
414.1 |
| Jan 06 2016 |
14193 |
440.73 |
| Jan 06 2016 |
8093 |
387.47 |
| Jan 06 2016 |
16369 |
414.1 |
| Dec 30 2015 |
14193 |
440.73 |
| Dec 30 2015 |
8093 |
387.47 |
| Dec 30 2015 |
16364 |
414.1 |
| Dec 23 2015 |
14192 |
440.73 |
| Dec 23 2015 |
8093 |
387.47 |
| Dec 23 2015 |
16364 |
414.1 |
| Dec 16 2015 |
14192 |
440.73 |
| Dec 16 2015 |
8093 |
387.47 |
| Dec 16 2015 |
16364 |
414.1 |
| Dec 09 2015 |
14197 |
440.73 |
| Dec 09 2015 |
8093 |
387.47 |
| Dec 09 2015 |
16368 |
414.1 |
| Dec 02 2015 |
14198 |
440.73 |
| Dec 02 2015 |
8094 |
387.47 |
| Dec 02 2015 |
16369 |
414.1 |
| Nov 25 2015 |
8094 |
387.47 |
| Nov 25 2015 |
14198 |
440.73 |
| Nov 25 2015 |
16370 |
414.1 |
| Nov 18 2015 |
14198 |
440.73 |
| Nov 18 2015 |
8094 |
387.47 |
| Nov 18 2015 |
16369 |
414.1 |
| Nov 11 2015 |
14198 |
440.73 |
| Nov 11 2015 |
8088 |
387.47 |
| Nov 11 2015 |
16360 |
414.1 |
| Nov 04 2015 |
8088 |
387.47 |
| Nov 04 2015 |
14198 |
440.73 |
| Nov 04 2015 |
16360 |
414.1 |
| Oct 28 2015 |
14173 |
440.73 |
| Oct 28 2015 |
8089 |
387.47 |
| Oct 28 2015 |
16339 |
414.1 |
| Oct 21 2015 |
8065 |
387.47 |
| Oct 21 2015 |
14184 |
440.73 |
| Oct 21 2015 |
16326 |
414.1 |
| Oct 14 2015 |
8069 |
387.47 |
| Oct 14 2015 |
14200 |
440.73 |
| Oct 14 2015 |
16334 |
414.1 |
| Oct 07 2015 |
14169 |
440.73 |
| Oct 07 2015 |
8079 |
387.47 |
| Oct 07 2015 |
16334 |
414.1 |
| Sep 30 2015 |
14168 |
440.73 |
| Sep 30 2015 |
8084 |
387.47 |
| Sep 30 2015 |
16352 |
414.1 |
| Sep 23 2015 |
14162 |
440.73 |
| Sep 23 2015 |
8135 |
387.47 |
| Sep 23 2015 |
16392 |
414.1 |
| Sep 16 2015 |
14149 |
440.73 |
| Sep 16 2015 |
20340 |
440.73 |
| Sep 09 2015 |
14131 |
440.73 |
| Sep 09 2015 |
20303 |
440.73 |
| Sep 02 2015 |
14023 |
440.73 |
| Sep 02 2015 |
20292 |
440.73 |
| Aug 26 2015 |
14225 |
440.73 |
| Aug 26 2015 |
20463 |
440.73 |
| Aug 19 2015 |
14257 |
440.73 |
| Aug 19 2015 |
20656 |
440.73 |
| Aug 12 2015 |
14351 |
440.73 |
| Aug 12 2015 |
20724 |
440.73 |
| Aug 05 2015 |
14294 |
440.73 |
| Aug 05 2015 |
20712 |
440.73 |
| Jul 29 2015 |
14452 |
440.73 |
| Jul 29 2015 |
20920 |
440.73 |
| Jul 22 2015 |
14415 |
440.73 |
| Jul 22 2015 |
20975 |
440.73 |
| Jul 15 2015 |
14525 |
440.73 |
| Jul 15 2015 |
21132 |
440.73 |
| Jul 08 2015 |
14570 |
440.73 |
| Jul 08 2015 |
21288 |
440.73 |
| Jul 01 2015 |
14673 |
440.73 |
| Jul 01 2015 |
21395 |
440.73 |
| Jun 24 2015 |
14716 |
440.73 |
| Jun 24 2015 |
21465 |
440.73 |
| Jun 17 2015 |
14737 |
440.73 |
| Jun 17 2015 |
21486 |
440.73 |
| Jun 10 2015 |
14753 |
440.73 |
| Jun 10 2015 |
21480 |
440.73 |
| Jun 03 2015 |
14738 |
440.73 |
| Jun 03 2015 |
21671 |
440.73 |
| May 27 2015 |
14689 |
440.73 |
| May 27 2015 |
21480 |
440.73 |
| May 20 2015 |
14759 |
440.73 |
| May 20 2015 |
21537 |
440.73 |
| May 13 2015 |
14711 |
440.73 |
| May 13 2015 |
21568 |
440.73 |
| May 06 2015 |
14373 |
440.73 |
| May 06 2015 |
21221 |
440.73 |
| Apr 29 2015 |
14530 |
440.73 |
| Apr 29 2015 |
21486 |
440.73 |
| Apr 22 2015 |
14585 |
440.73 |
| Apr 22 2015 |
21570 |
440.73 |
| Mar 25 2015 |
15724 |
451.15 |
| Mar 25 2015 |
22732 |
451.15 |
| Mar 18 2015 |
15427 |
451.15 |
| Mar 18 2015 |
22114 |
451.15 |
| Mar 11 2015 |
15572 |
451.15 |
| Mar 11 2015 |
22721 |
451.15 |
| Mar 04 2015 |
14908 |
442.02 |
| Mar 04 2015 |
21643 |
442.02 |
| Feb 25 2015 |
14821 |
442.02 |
| Feb 25 2015 |
21635 |
442.02 |
| Feb 18 2015 |
14893 |
442.02 |
| Feb 18 2015 |
21722 |
442.02 |
| Feb 11 2015 |
14948 |
442.02 |
| Feb 11 2015 |
21715 |
442.02 |
| Feb 04 2015 |
14942 |
442.02 |
| Feb 04 2015 |
21733 |
442.02 |
| Jan 28 2015 |
14969 |
442.02 |
| Jan 28 2015 |
21751 |
442.02 |
| Jan 21 2015 |
14944 |
442.02 |
| Jan 21 2015 |
21760 |
442.02 |
| Jan 14 2015 |
14941 |
442.02 |
| Jan 14 2015 |
21767 |
442.02 |
| Jan 07 2015 |
14910 |
442.02 |
| Jan 07 2015 |
21736 |
442.02 |
| Dec 31 2014 |
14909 |
442.02 |
| Dec 31 2014 |
21747 |
442.02 |
| Dec 24 2014 |
14909 |
442.02 |
| Dec 24 2014 |
21747 |
442.02 |
| Dec 17 2014 |
14894 |
442.02 |
| Dec 17 2014 |
21737 |
442.02 |
| Dec 10 2014 |
14894 |
442.02 |
| Dec 10 2014 |
21737 |
442.02 |
| Dec 03 2014 |
14894 |
442.02 |
| Dec 03 2014 |
21737 |
442.02 |
| Nov 26 2014 |
14894 |
442.02 |
| Nov 26 2014 |
21737 |
442.02 |
| Nov 19 2014 |
14894 |
442.02 |
| Nov 19 2014 |
21737 |
442.02 |
| Nov 12 2014 |
14894 |
442.02 |
| Nov 12 2014 |
21737 |
442.02 |
| Nov 05 2014 |
14894 |
442.02 |
| Nov 05 2014 |
21738 |
442.02 |
| Oct 29 2014 |
14894 |
442.02 |
| Oct 29 2014 |
21735 |
442.02 |
| Oct 22 2014 |
14833 |
442.02 |
| Oct 22 2014 |
21745 |
442.02 |
| Oct 15 2014 |
14815 |
442.02 |
| Oct 15 2014 |
21675 |
442.02 |
| Oct 08 2014 |
14795 |
442.02 |
| Oct 08 2014 |
21657 |
442.02 |
| Oct 01 2014 |
14826 |
442.02 |
| Oct 01 2014 |
21686 |
442.02 |
| Sep 24 2014 |
14766 |
442.02 |
| Sep 24 2014 |
21719 |
442.02 |
| Sep 17 2014 |
14826 |
442.02 |
| Sep 17 2014 |
21684 |
442.02 |
| Sep 10 2014 |
14685 |
442.02 |
| Sep 10 2014 |
21704 |
442.02 |
| Sep 03 2014 |
14694 |
442.02 |
| Sep 03 2014 |
21763 |
442.02 |
| Aug 27 2014 |
14809 |
442.02 |
| Aug 27 2014 |
21817 |
442.02 |
| Aug 20 2014 |
14732 |
442.02 |
| Aug 20 2014 |
21832 |
442.02 |
| Aug 13 2014 |
14786 |
442.02 |
| Aug 13 2014 |
21894 |
442.02 |
| Aug 06 2014 |
14838 |
442.02 |
| Aug 06 2014 |
21978 |
442.02 |
| Jul 30 2014 |
14861 |
442.02 |
| Jul 30 2014 |
22145 |
442.02 |
| Jul 23 2014 |
14684 |
442.02 |
| Jul 23 2014 |
21948 |
442.02 |
| Jul 16 2014 |
14680 |
442.02 |
| Jul 16 2014 |
21931 |
442.02 |
| Jul 09 2014 |
14833 |
442.02 |
| Jul 09 2014 |
21975 |
442.02 |
| Jul 02 2014 |
14983 |
442.02 |
| Jul 02 2014 |
22191 |
442.02 |
| Jun 25 2014 |
15130 |
442.02 |
| Jun 25 2014 |
22286 |
442.02 |
| Jun 18 2014 |
15236 |
442.02 |
| Jun 18 2014 |
22292 |
442.02 |
| Jun 11 2014 |
15266 |
442.02 |
| Jun 11 2014 |
22520 |
442.02 |
| Jun 04 2014 |
15564 |
442.02 |
| Jun 04 2014 |
22693 |
442.02 |
| May 28 2014 |
12695 |
413.12 |
| May 28 2014 |
18280 |
413.12 |
| May 21 2014 |
12770 |
413.12 |
| May 21 2014 |
18357 |
413.12 |
| May 14 2014 |
12850 |
413.12 |
| May 14 2014 |
18442 |
413.12 |
| May 07 2014 |
13702 |
423.75 |
| May 07 2014 |
19767 |
423.75 |
| Apr 30 2014 |
14192 |
423.75 |
| Apr 30 2014 |
20254 |
423.75 |
| Apr 23 2014 |
14346 |
423.75 |
| Apr 23 2014 |
20533 |
423.75 |
| Apr 16 2014 |
14235 |
423.75 |
| Apr 16 2014 |
20403 |
423.75 |
| Apr 09 2014 |
14401 |
423.75 |
| Apr 09 2014 |
20733 |
423.75 |
| Apr 02 2014 |
14554 |
423.75 |
| Apr 02 2014 |
20377 |
423.75 |
| Mar 26 2014 |
14836 |
423.75 |
| Mar 26 2014 |
20330 |
423.75 |
| Mar 19 2014 |
14917 |
423.75 |
| Mar 19 2014 |
20297 |
423.75 |
