| Feb 03 2016 |
27455 |
633.75 |
| Feb 03 2016 |
39068 |
633.75 |
| Jan 27 2016 |
27496 |
633.75 |
| Jan 27 2016 |
38977 |
633.75 |
| Jan 20 2016 |
27510 |
633.75 |
| Jan 20 2016 |
39002 |
633.75 |
| Jan 13 2016 |
27548 |
633.75 |
| Jan 13 2016 |
39064 |
633.75 |
| Jan 06 2016 |
27548 |
633.75 |
| Jan 06 2016 |
39088 |
633.75 |
| Dec 30 2015 |
27548 |
633.75 |
| Dec 30 2015 |
39068 |
633.75 |
| Dec 23 2015 |
27543 |
633.75 |
| Dec 23 2015 |
39065 |
633.75 |
| Dec 16 2015 |
27544 |
633.75 |
| Dec 16 2015 |
39066 |
633.75 |
| Dec 09 2015 |
27545 |
633.75 |
| Dec 09 2015 |
39073 |
633.75 |
| Dec 02 2015 |
27547 |
633.75 |
| Dec 02 2015 |
39075 |
633.75 |
| Nov 25 2015 |
27547 |
633.75 |
| Nov 25 2015 |
39077 |
633.75 |
| Nov 18 2015 |
27546 |
633.75 |
| Nov 18 2015 |
39076 |
633.75 |
| Nov 11 2015 |
27511 |
633.75 |
| Nov 11 2015 |
39054 |
633.75 |
| Nov 04 2015 |
27511 |
633.75 |
| Nov 04 2015 |
39054 |
633.75 |
| Oct 28 2015 |
27514 |
633.75 |
| Oct 28 2015 |
38991 |
633.75 |
| Oct 21 2015 |
27402 |
633.75 |
| Oct 21 2015 |
38946 |
633.75 |
| Oct 14 2015 |
27385 |
633.75 |
| Oct 14 2015 |
38792 |
633.75 |
| Oct 07 2015 |
27439 |
633.75 |
| Oct 07 2015 |
38795 |
633.75 |
| Sep 30 2015 |
27459 |
633.75 |
| Sep 30 2015 |
38829 |
633.75 |
| Sep 23 2015 |
27591 |
633.75 |
| Sep 23 2015 |
38841 |
633.75 |
| Sep 16 2015 |
27311 |
633.75 |
| Sep 16 2015 |
38624 |
633.75 |
| Sep 09 2015 |
27264 |
633.75 |
| Sep 09 2015 |
38540 |
633.75 |
| Sep 02 2015 |
27408 |
633.75 |
| Sep 02 2015 |
38486 |
633.75 |
| Aug 26 2015 |
27598 |
633.75 |
| Aug 26 2015 |
38668 |
633.75 |
| Aug 19 2015 |
27838 |
633.75 |
| Aug 19 2015 |
38965 |
633.75 |
| Aug 12 2015 |
27816 |
633.75 |
| Aug 12 2015 |
39148 |
633.75 |
| Aug 05 2015 |
27872 |
633.75 |
| Aug 05 2015 |
39054 |
633.75 |
| Jul 29 2015 |
27802 |
633.75 |
| Jul 29 2015 |
39315 |
633.75 |
| Jul 22 2015 |
27729 |
633.75 |
| Jul 22 2015 |
39408 |
633.75 |
| Jul 15 2015 |
28100 |
633.75 |
| Jul 15 2015 |
39665 |
633.75 |
| Jul 08 2015 |
28165 |
633.75 |
| Jul 08 2015 |
39764 |
633.75 |
| Jul 01 2015 |
28349 |
633.75 |
| Jul 01 2015 |
39957 |
633.75 |
| Jun 24 2015 |
28341 |
633.75 |
| Jun 24 2015 |
40039 |
633.75 |
| Jun 17 2015 |
28093 |
633.75 |
| Jun 17 2015 |
39938 |
633.75 |
| Jun 10 2015 |
28445 |
633.75 |
| Jun 10 2015 |
40150 |
633.75 |
| Jun 03 2015 |
28598 |
633.75 |
| Jun 03 2015 |
40411 |
633.75 |
| May 27 2015 |
28289 |
633.75 |
| May 27 2015 |
39994 |
633.75 |
| May 20 2015 |
28412 |
633.75 |
| May 20 2015 |
40128 |
633.75 |
| May 13 2015 |
28803 |
633.75 |
| May 13 2015 |
40316 |
633.75 |
| May 06 2015 |
28535 |
633.75 |
| May 06 2015 |
39809 |
633.75 |
| Apr 29 2015 |
28885 |
633.75 |
| Apr 29 2015 |
39974 |
633.75 |
| Apr 22 2015 |
29023 |
633.75 |
| Apr 22 2015 |
40254 |
633.75 |
| Apr 15 2015 |
28288 |
633.75 |
| Apr 15 2015 |
39544 |
633.75 |
| Apr 08 2015 |
28466 |
633.75 |
| Apr 08 2015 |
39766 |
633.75 |
| Apr 01 2015 |
28668 |
633.75 |
| Apr 01 2015 |
40633 |
633.75 |
| Mar 25 2015 |
27725 |
749.51 |
| Mar 25 2015 |
27900 |
633.75 |
| Mar 25 2015 |
40652 |
691.63 |
| Mar 18 2015 |
26673 |
749.51 |
| Mar 18 2015 |
39136 |
749.51 |
| Mar 11 2015 |
26981 |
749.51 |
| Mar 11 2015 |
40189 |
749.51 |
| Mar 04 2015 |
27208 |
713.78 |
| Mar 04 2015 |
40478 |
713.78 |
| Feb 25 2015 |
26965 |
713.78 |
| Feb 25 2015 |
40441 |
713.78 |
| Feb 18 2015 |
27126 |
713.78 |
| Feb 18 2015 |
40551 |
713.78 |
| Feb 11 2015 |
27270 |
713.78 |
| Feb 11 2015 |
40578 |
713.78 |
| Feb 04 2015 |
27220 |
713.78 |
| Feb 04 2015 |
40565 |
713.78 |
| Jan 28 2015 |
27244 |
713.78 |
| Jan 28 2015 |
40539 |
713.78 |
| Jan 21 2015 |
27222 |
713.78 |
| Jan 21 2015 |
40596 |
713.78 |
| Jan 14 2015 |
27197 |
713.78 |
| Jan 14 2015 |
40571 |
713.78 |
| Jan 07 2015 |
27204 |
713.78 |
| Jan 07 2015 |
40573 |
713.78 |
| Dec 31 2014 |
27207 |
713.78 |
| Dec 31 2014 |
40611 |
713.78 |
| Dec 24 2014 |
27207 |
713.78 |
| Dec 24 2014 |
40612 |
713.78 |
| Dec 17 2014 |
27184 |
713.78 |
| Dec 17 2014 |
40599 |
713.78 |
| Dec 10 2014 |
27185 |
713.78 |
| Dec 10 2014 |
40600 |
713.78 |
| Dec 03 2014 |
27185 |
713.78 |
| Dec 03 2014 |
40600 |
713.78 |
| Nov 26 2014 |
27185 |
713.78 |
| Nov 26 2014 |
40600 |
713.78 |
| Nov 19 2014 |
27185 |
713.78 |
| Nov 19 2014 |
40599 |
713.78 |
| Nov 12 2014 |
27186 |
713.78 |
| Nov 12 2014 |
40602 |
713.78 |
| Nov 05 2014 |
27186 |
713.78 |
| Nov 05 2014 |
40604 |
713.78 |
| Oct 29 2014 |
27186 |
713.78 |
| Oct 29 2014 |
40597 |
713.78 |
| Oct 22 2014 |
27066 |
713.78 |
| Oct 22 2014 |
40584 |
713.78 |
| Oct 15 2014 |
27044 |
713.78 |
| Oct 15 2014 |
40424 |
713.78 |
| Oct 08 2014 |
26991 |
713.78 |
| Oct 08 2014 |
40395 |
713.78 |
| Oct 01 2014 |
27043 |
713.78 |
| Oct 01 2014 |
40479 |
713.78 |
| Sep 24 2014 |
26861 |
713.78 |
| Sep 24 2014 |
40424 |
713.78 |
| Sep 17 2014 |
26901 |
713.78 |
| Sep 17 2014 |
40261 |
713.78 |
| Sep 10 2014 |
26656 |
713.78 |
| Sep 10 2014 |
40318 |
713.78 |
| Sep 03 2014 |
26523 |
713.78 |
| Sep 03 2014 |
40334 |
713.78 |
| Aug 27 2014 |
26689 |
713.78 |
| Aug 27 2014 |
40423 |
713.78 |
| Aug 20 2014 |
26598 |
713.78 |
| Aug 20 2014 |
40446 |
713.78 |
| Aug 13 2014 |
26786 |
713.78 |
| Aug 13 2014 |
40618 |
713.78 |
| Aug 06 2014 |
26936 |
713.78 |
| Aug 06 2014 |
40822 |
713.78 |
| Jul 30 2014 |
26996 |
713.78 |
| Jul 30 2014 |
41148 |
713.78 |
| Jul 23 2014 |
26648 |
713.78 |
| Jul 23 2014 |
40795 |
713.78 |
| Jul 16 2014 |
26599 |
713.78 |
| Jul 16 2014 |
40796 |
713.78 |
| Jul 09 2014 |
26821 |
713.78 |
| Jul 09 2014 |
40926 |
713.78 |
| Jul 02 2014 |
27050 |
713.78 |
| Jul 02 2014 |
41253 |
713.78 |
| Jun 25 2014 |
27309 |
713.78 |
| Jun 25 2014 |
41546 |
713.78 |
| Jun 18 2014 |
27468 |
713.78 |
| Jun 18 2014 |
41565 |
713.78 |
| Jun 11 2014 |
27401 |
713.78 |
| Jun 11 2014 |
41691 |
713.78 |
| Jun 04 2014 |
27904 |
713.78 |
| Jun 04 2014 |
42135 |
713.78 |
| May 28 2014 |
27483 |
678.05 |
| May 28 2014 |
41438 |
678.05 |
| May 21 2014 |
27508 |
678.05 |
| May 21 2014 |
41681 |
678.05 |
| May 14 2014 |
27704 |
678.05 |
| May 14 2014 |
41922 |
678.05 |
| May 07 2014 |
27133 |
678.05 |
| May 07 2014 |
41280 |
678.05 |
| Apr 30 2014 |
28045 |
678.05 |
| Apr 30 2014 |
42205 |
678.05 |
| Apr 23 2014 |
28429 |
678.05 |
| Apr 23 2014 |
42888 |
678.05 |
| Apr 16 2014 |
28193 |
678.05 |
| Apr 16 2014 |
42545 |
678.05 |
| Apr 09 2014 |
28627 |
678.05 |
| Apr 09 2014 |
43325 |
678.05 |
| Apr 02 2014 |
28817 |
678.05 |
| Apr 02 2014 |
42523 |
678.05 |
| Mar 26 2014 |
29360 |
678.05 |
| Mar 26 2014 |
42370 |
678.05 |
| Mar 19 2014 |
29553 |
678.05 |
| Mar 19 2014 |
42341 |
678.05 |
