| Aug 30 2019 |
855 |
326.52 |
| Aug 30 2019 |
1823 |
361.16 |
| Aug 30 2019 |
1549 |
348.3 |
| Aug 30 2019 |
2222 |
346.67 |
| Aug 23 2019 |
1837 |
361.16 |
| Aug 23 2019 |
866 |
326.52 |
| Aug 23 2019 |
1543 |
348.3 |
| Aug 23 2019 |
2233 |
346.67 |
| Aug 16 2019 |
907 |
326.52 |
| Aug 16 2019 |
1885 |
361.16 |
| Aug 16 2019 |
1550 |
348.3 |
| Aug 16 2019 |
2258 |
346.67 |
| Aug 09 2019 |
1577 |
348.3 |
| Aug 09 2019 |
913 |
326.52 |
| Aug 09 2019 |
1870 |
361.16 |
| Aug 09 2019 |
2298 |
346.67 |
| Aug 02 2019 |
1872 |
361.16 |
| Aug 02 2019 |
2111 |
359.85 |
| Aug 02 2019 |
1598 |
348.3 |
| Aug 02 2019 |
2917 |
355.97 |
| Jul 26 2019 |
1855 |
353.16 |
| Jul 26 2019 |
1882 |
361.16 |
| Jul 26 2019 |
1620 |
348.3 |
| Jul 26 2019 |
2274 |
345.3 |
| Jul 19 2019 |
1316 |
338.93 |
| Jul 19 2019 |
1900 |
361.16 |
| Jul 19 2019 |
1911 |
353.09 |
| Jul 19 2019 |
1607 |
331.25 |
| Jul 12 2019 |
1534 |
340.6 |
| Jul 12 2019 |
892 |
319.07 |
| Jul 12 2019 |
2021 |
354.82 |
| Jul 12 2019 |
1731 |
331.25 |
| Jul 05 2019 |
1669 |
340.6 |
| Jul 05 2019 |
893 |
319.07 |
| Jul 05 2019 |
609 |
304.98 |
| Jul 05 2019 |
1872 |
331.25 |
| Jun 28 2019 |
1496 |
334.92 |
| Jun 28 2019 |
902 |
319.07 |
| Jun 28 2019 |
607 |
304.98 |
| Jun 28 2019 |
1888 |
331.25 |
| Jun 21 2019 |
607 |
304.98 |
| Jun 21 2019 |
1495 |
334.92 |
| Jun 21 2019 |
898 |
319.07 |
| Jun 21 2019 |
1883 |
331.25 |
| Jun 14 2019 |
1496 |
334.92 |
| Jun 14 2019 |
894 |
319.07 |
| Jun 14 2019 |
609 |
304.98 |
| Jun 14 2019 |
1887 |
331.25 |
| Jun 07 2019 |
1209 |
324.47 |
| Jun 07 2019 |
913 |
319.07 |
| Jun 07 2019 |
612 |
304.98 |
| Jun 07 2019 |
1924 |
331.25 |
| May 31 2019 |
605 |
304.98 |
| May 31 2019 |
887 |
310.71 |
| May 31 2019 |
937 |
319.07 |
| May 31 2019 |
1909 |
331.25 |
| May 24 2019 |
933 |
310.71 |
| May 24 2019 |
923 |
319.07 |
| May 24 2019 |
625 |
304.98 |
| May 24 2019 |
1955 |
331.25 |
| May 17 2019 |
623 |
304.98 |
| May 17 2019 |
948 |
310.71 |
| May 17 2019 |
927 |
318.04 |
| May 17 2019 |
2000 |
331.25 |
| May 10 2019 |
444 |
288.09 |
| May 10 2019 |
927 |
318.04 |
| May 10 2019 |
943 |
310.71 |
| May 10 2019 |
1999 |
331.25 |
| May 03 2019 |
935 |
310.71 |
| May 03 2019 |
913 |
318.04 |
| May 03 2019 |
329 |
271.72 |
| May 03 2019 |
2014 |
331.25 |
| Apr 26 2019 |
957 |
310.71 |
| Apr 26 2019 |
904 |
318.04 |
| Apr 26 2019 |
284 |
256.48 |
| Apr 26 2019 |
2032 |
331.25 |
| Apr 19 2019 |
971 |
310.71 |
| Apr 19 2019 |
901 |
318.04 |
| Apr 19 2019 |
239 |
255.44 |
| Apr 19 2019 |
1999 |
331.25 |
| Apr 18 2019 |
239 |
255.44 |
| Apr 18 2019 |
974 |
310.71 |
| Apr 18 2019 |
902 |
318.04 |
| Apr 12 2019 |
988 |
310.71 |
| Apr 12 2019 |
915 |
318.04 |
| Apr 12 2019 |
248 |
255.44 |
| Apr 12 2019 |
2001 |
331.25 |
| Apr 05 2019 |
964 |
310.71 |
| Apr 05 2019 |
897 |
318.04 |
| Apr 05 2019 |
229 |
255.44 |
| Apr 05 2019 |
1929 |
331.25 |
| Mar 29 2019 |
963 |
310.71 |
| Mar 29 2019 |
883 |
318.04 |
| Mar 29 2019 |
230 |
255.44 |
| Mar 29 2019 |
1932 |
331.25 |
| Mar 22 2019 |
233 |
255.44 |
| Mar 22 2019 |
968 |
310.71 |
| Mar 22 2019 |
978 |
322.02 |
| Mar 22 2019 |
1942 |
331.25 |
| Mar 15 2019 |
878 |
314.08 |
| Mar 15 2019 |
970 |
310.71 |
| Mar 15 2019 |
243 |
255.44 |
| Mar 15 2019 |
1955 |
331.25 |
| Mar 08 2019 |
829 |
314.08 |
| Mar 08 2019 |
966 |
310.71 |
| Mar 08 2019 |
247 |
255.44 |
| Mar 08 2019 |
1944 |
331.25 |
| Mar 01 2019 |
982 |
310.71 |
| Mar 01 2019 |
832 |
314.08 |
| Mar 01 2019 |
251 |
255.44 |
| Mar 01 2019 |
1959 |
331.25 |
| Feb 22 2019 |
246 |
255.44 |
| Feb 22 2019 |
979 |
310.71 |
| Feb 22 2019 |
833 |
314.08 |
| Feb 22 2019 |
1957 |
331.25 |
| Feb 15 2019 |
983 |
310.71 |
| Feb 15 2019 |
522 |
291.72 |
| Feb 15 2019 |
244 |
255.44 |
| Feb 15 2019 |
1968 |
331.25 |
| Feb 08 2019 |
980 |
310.71 |
| Feb 08 2019 |
560 |
291.72 |
| Feb 08 2019 |
243 |
255.44 |
| Feb 08 2019 |
1973 |
331.25 |
| Feb 01 2019 |
560 |
291.72 |
| Feb 01 2019 |
981 |
310.71 |
| Feb 01 2019 |
243 |
255.44 |
| Feb 01 2019 |
1979 |
331.25 |
| Jan 25 2019 |
560 |
291.72 |
| Jan 25 2019 |
982 |
310.71 |
| Jan 25 2019 |
244 |
255.44 |
| Jan 25 2019 |
1984 |
331.25 |
| Jan 18 2019 |
558 |
291.72 |
| Jan 18 2019 |
985 |
310.71 |
| Jan 18 2019 |
244 |
255.44 |
| Jan 18 2019 |
1993 |
331.25 |
| Jan 11 2019 |
987 |
310.71 |
| Jan 11 2019 |
558 |
291.72 |
| Jan 11 2019 |
244 |
255.44 |
| Jan 11 2019 |
1995 |
331.25 |
| Jan 04 2019 |
244 |
255.44 |
| Jan 04 2019 |
986 |
310.71 |
| Jan 04 2019 |
558 |
291.72 |
| Jan 04 2019 |
1995 |
331.25 |
| Dec 28 2018 |
558 |
291.72 |
| Dec 28 2018 |
986 |
310.71 |
| Dec 28 2018 |
244 |
255.44 |
| Dec 28 2018 |
1995 |
331.25 |
| Dec 21 2018 |
558 |
291.72 |
| Dec 21 2018 |
986 |
310.71 |
| Dec 21 2018 |
244 |
255.44 |
| Dec 21 2018 |
1995 |
331.25 |
| Dec 14 2018 |
244 |
255.44 |
| Dec 14 2018 |
558 |
291.72 |
| Dec 14 2018 |
986 |
310.71 |
| Dec 14 2018 |
1995 |
331.25 |
| Dec 07 2018 |
985 |
310.71 |
| Dec 07 2018 |
557 |
291.72 |
| Dec 07 2018 |
244 |
255.44 |
| Dec 07 2018 |
1995 |
331.25 |
| Nov 30 2018 |
244 |
255.44 |
| Nov 30 2018 |
985 |
310.71 |
| Nov 30 2018 |
557 |
291.72 |
| Nov 30 2018 |
1995 |
331.25 |
| Nov 23 2018 |
244 |
255.44 |
| Nov 23 2018 |
985 |
310.71 |
| Nov 23 2018 |
557 |
291.72 |
| Nov 23 2018 |
1995 |
331.25 |
| Nov 16 2018 |
985 |
310.71 |
| Nov 16 2018 |
557 |
291.72 |
| Nov 16 2018 |
244 |
255.44 |
| Nov 16 2018 |
1995 |
331.25 |
| Nov 09 2018 |
557 |
291.72 |
| Nov 09 2018 |
985 |
310.71 |
| Nov 09 2018 |
244 |
255.44 |
| Nov 09 2018 |
1995 |
331.25 |
| Nov 02 2018 |
985 |
310.71 |
| Nov 02 2018 |
557 |
291.72 |
| Nov 02 2018 |
244 |
255.44 |
| Nov 02 2018 |
1988 |
331.25 |
| Oct 26 2018 |
244 |
255.44 |
| Oct 26 2018 |
557 |
291.72 |
| Oct 26 2018 |
985 |
310.71 |
| Oct 26 2018 |
1988 |
331.25 |
| Oct 19 2018 |
557 |
291.72 |
| Oct 19 2018 |
985 |
310.71 |
| Oct 19 2018 |
244 |
255.44 |
| Oct 19 2018 |
1993 |
331.25 |
| Oct 12 2018 |
985 |
310.71 |
| Oct 12 2018 |
557 |
291.72 |
| Oct 12 2018 |
243 |
255.44 |
| Oct 12 2018 |
1987 |
331.25 |
| Oct 05 2018 |
243 |
255.44 |
| Oct 05 2018 |
985 |
310.71 |
| Oct 05 2018 |
557 |
291.72 |
| Oct 05 2018 |
1994 |
331.25 |
| Sep 28 2018 |
557 |
291.72 |
| Sep 28 2018 |
985 |
310.71 |
| Sep 28 2018 |
244 |
255.44 |
| Sep 28 2018 |
1976 |
331.25 |
| Sep 21 2018 |
553 |
291.72 |
| Sep 21 2018 |
983 |
310.71 |
| Sep 21 2018 |
244 |
255.44 |
| Sep 21 2018 |
1976 |
331.25 |
| Sep 14 2018 |
984 |
310.71 |
| Sep 14 2018 |
557 |
291.72 |
| Sep 14 2018 |
244 |
255.44 |
| Sep 14 2018 |
1983 |
331.25 |
| Sep 07 2018 |
557 |
291.72 |
| Sep 07 2018 |
246 |
255.44 |
| Sep 07 2018 |
995 |
310.71 |
| Sep 07 2018 |
2022 |
331.25 |
| Aug 31 2018 |
245 |
255.44 |
| Aug 31 2018 |
953 |
308.03 |
| Aug 31 2018 |
542 |
288.79 |
| Aug 31 2018 |
670 |
283.53 |
| Aug 24 2018 |
187 |
255.44 |
| Aug 24 2018 |
909 |
308.03 |
| Aug 24 2018 |
505 |
287.31 |
| Aug 24 2018 |
627 |
283.53 |
| Aug 17 2018 |
922 |
308.03 |
| Aug 17 2018 |
189 |
255.44 |
| Aug 17 2018 |
507 |
287.31 |
| Aug 17 2018 |
623 |
283.53 |
| Aug 10 2018 |
929 |
308.03 |
| Aug 10 2018 |
608 |
295.77 |
| Aug 10 2018 |
265 |
255.44 |
| Aug 10 2018 |
699 |
283.53 |
| Aug 03 2018 |
614 |
295.77 |
| Aug 03 2018 |
886 |
305.31 |
| Aug 03 2018 |
275 |
255.44 |
| Aug 03 2018 |
690 |
281.39 |
| Jul 27 2018 |
628 |
295.77 |
| Jul 27 2018 |
881 |
305.31 |
| Jul 27 2018 |
275 |
255.44 |
| Jul 27 2018 |
691 |
280.29 |
| Jul 20 2018 |
1069 |
312.91 |
| Jul 20 2018 |
628 |
295.77 |
| Jul 20 2018 |
263 |
245.94 |
| Jul 20 2018 |
585 |
269.91 |
| Jul 13 2018 |
266 |
245.94 |
| Jul 13 2018 |
641 |
295.77 |
| Jul 13 2018 |
328 |
275.65 |
| Jul 13 2018 |
328 |
232.65 |
| Jul 06 2018 |
711 |
310.75 |
| Jul 06 2018 |
379 |
293.44 |
| Jul 06 2018 |
637 |
295.77 |
| Jul 06 2018 |
766 |
301.17 |
| Jun 29 2018 |
382 |
293.44 |
| Jun 29 2018 |
634 |
295.77 |
| Jun 29 2018 |
686 |
308.17 |
| Jun 29 2018 |
555 |
290.99 |
| Jun 22 2018 |
664 |
295.77 |
| Jun 22 2018 |
724 |
308.17 |
| Jun 22 2018 |
399 |
293.44 |
| Jun 22 2018 |
589 |
290.99 |
| Jun 15 2018 |
674 |
295.77 |
| Jun 15 2018 |
405 |
293.44 |
| Jun 15 2018 |
741 |
308.17 |
| Jun 15 2018 |
602 |
290.99 |
| Jun 08 2018 |
729 |
305.4 |
| Jun 08 2018 |
704 |
295.77 |
| Jun 08 2018 |
410 |
293.44 |
| Jun 08 2018 |
479 |
281.89 |
| Jun 01 2018 |
592 |
293.44 |
| Jun 01 2018 |
1183 |
321.58 |
| Jun 01 2018 |
706 |
295.77 |
| Jun 01 2018 |
881 |
294.51 |
| May 25 2018 |
719 |
295.77 |
| May 25 2018 |
1242 |
321.58 |
| May 25 2018 |
596 |
293.44 |
| May 25 2018 |
917 |
294.51 |
| May 18 2018 |
595 |
293.3 |
| May 18 2018 |
1421 |
325.84 |
| May 18 2018 |
765 |
299.37 |
| May 18 2018 |
809 |
290.77 |
| May 11 2018 |
760 |
299.37 |
| May 11 2018 |
1413 |
325.84 |
| May 11 2018 |
720 |
301.06 |
| May 11 2018 |
1115 |
300.35 |
| May 04 2018 |
1484 |
325.84 |
| May 04 2018 |
1057 |
315.12 |
| May 04 2018 |
772 |
299.37 |
| May 04 2018 |
1719 |
316.58 |
| Apr 27 2018 |
809 |
299.37 |
| Apr 27 2018 |
1008 |
312.11 |
| Apr 27 2018 |
1074 |
315.12 |
| Apr 27 2018 |
1729 |
316.58 |
| Apr 20 2018 |
873 |
305.43 |
| Apr 20 2018 |
813 |
299.37 |
| Apr 20 2018 |
852 |
304.07 |
| Apr 20 2018 |
1755 |
316.58 |
| Apr 13 2018 |
657 |
297.3 |
| Apr 13 2018 |
850 |
304.07 |
| Apr 13 2018 |
797 |
299.37 |
| Apr 13 2018 |
2311 |
328.59 |
| Apr 06 2018 |
660 |
297.3 |
| Apr 06 2018 |
795 |
299.37 |
| Apr 06 2018 |
859 |
304.07 |
| Apr 06 2018 |
2328 |
328.59 |
| Mar 30 2018 |
779 |
299.37 |
| Mar 30 2018 |
594 |
292.65 |
| Mar 30 2018 |
888 |
304.07 |
| Mar 30 2018 |
2001 |
321.33 |
| Mar 23 2018 |
737 |
290.6 |
| Mar 23 2018 |
921 |
304.64 |
| Mar 23 2018 |
568 |
291.46 |
| Mar 23 2018 |
2040 |
321.35 |
| Mar 16 2018 |
927 |
304.64 |
| Mar 16 2018 |
769 |
292.68 |
| Mar 16 2018 |
447 |
284.93 |
| Mar 16 2018 |
1403 |
305.01 |
| Mar 09 2018 |
981 |
307.12 |
| Mar 09 2018 |
378 |
280.07 |
| Mar 09 2018 |
940 |
304.64 |
| Mar 09 2018 |
928 |
289.85 |
| Mar 02 2018 |
991 |
307.12 |
| Mar 02 2018 |
378 |
280.07 |
| Mar 02 2018 |
948 |
304.64 |
| Mar 02 2018 |
1057 |
289.85 |
| Feb 23 2018 |
970 |
304.64 |
| Feb 23 2018 |
830 |
295.36 |
| Feb 23 2018 |
375 |
280.07 |
| Feb 23 2018 |
1061 |
289.85 |
| Feb 16 2018 |
673 |
285.16 |
| Feb 16 2018 |
380 |
280.07 |
| Feb 16 2018 |
980 |
304.64 |
| Feb 16 2018 |
1071 |
289.85 |
| Feb 09 2018 |
383 |
280.07 |
| Feb 09 2018 |
679 |
285.16 |
| Feb 09 2018 |
979 |
304.64 |
| Feb 09 2018 |
1069 |
289.85 |
| Feb 02 2018 |
678 |
285.16 |
| Feb 02 2018 |
390 |
280.07 |
| Feb 02 2018 |
982 |
304.64 |
| Feb 02 2018 |
1078 |
289.85 |
| Jan 26 2018 |
678 |
285.16 |
| Jan 26 2018 |
388 |
280.07 |
| Jan 26 2018 |
985 |
304.64 |
| Jan 26 2018 |
1079 |
289.85 |
| Jan 19 2018 |
388 |
280.07 |
| Jan 19 2018 |
678 |
285.16 |
| Jan 19 2018 |
990 |
304.64 |
| Jan 19 2018 |
1079 |
289.85 |
| Jan 12 2018 |
677 |
285.16 |
| Jan 12 2018 |
393 |
280.07 |
| Jan 12 2018 |
991 |
304.64 |
| Jan 12 2018 |
1082 |
289.85 |
| Jan 05 2018 |
991 |
304.64 |
| Jan 05 2018 |
392 |
280.07 |
| Jan 05 2018 |
677 |
285.16 |
| Jan 05 2018 |
1085 |
289.85 |
| Dec 29 2017 |
392 |
280.07 |
| Dec 29 2017 |
678 |
285.16 |
| Dec 29 2017 |
991 |
304.64 |
| Dec 29 2017 |
1085 |
289.85 |
| Dec 22 2017 |
392 |
280.07 |
| Dec 22 2017 |
678 |
285.16 |
| Dec 22 2017 |
991 |
304.64 |
| Dec 22 2017 |
1085 |
289.85 |
| Dec 15 2017 |
991 |
304.64 |
| Dec 15 2017 |
392 |
280.07 |
| Dec 15 2017 |
678 |
285.16 |
| Dec 15 2017 |
1086 |
289.85 |
| Dec 08 2017 |
991 |
304.64 |
| Dec 08 2017 |
392 |
280.07 |
| Dec 08 2017 |
678 |
285.16 |
| Dec 08 2017 |
1086 |
289.85 |
| Dec 01 2017 |
392 |
280.07 |
| Dec 01 2017 |
678 |
285.16 |
| Dec 01 2017 |
991 |
304.64 |
| Dec 01 2017 |
1086 |
289.85 |
| Nov 24 2017 |
991 |
304.64 |
| Nov 24 2017 |
678 |
285.16 |
| Nov 24 2017 |
392 |
280.07 |
| Nov 24 2017 |
1086 |
289.85 |
| Nov 17 2017 |
991 |
304.64 |
| Nov 17 2017 |
678 |
285.16 |
| Nov 17 2017 |
392 |
280.07 |
| Nov 17 2017 |
1086 |
289.85 |
| Nov 10 2017 |
678 |
285.16 |
| Nov 10 2017 |
392 |
280.07 |
| Nov 10 2017 |
992 |
304.64 |
| Nov 10 2017 |
1086 |
289.85 |
| Nov 03 2017 |
392 |
280.07 |
| Nov 03 2017 |
678 |
285.16 |
| Nov 03 2017 |
992 |
304.64 |
| Nov 03 2017 |
1086 |
289.85 |
| Oct 27 2017 |
1000 |
304.64 |
| Oct 27 2017 |
392 |
280.07 |
| Oct 27 2017 |
678 |
285.16 |
| Oct 27 2017 |
1086 |
289.85 |
| Oct 20 2017 |
677 |
285.16 |
| Oct 20 2017 |
393 |
280.07 |
| Oct 20 2017 |
994 |
304.64 |
| Oct 20 2017 |
1084 |
289.85 |
| Oct 13 2017 |
393 |
280.07 |
| Oct 13 2017 |
677 |
285.16 |
| Oct 13 2017 |
992 |
304.64 |
| Oct 13 2017 |
1084 |
289.85 |
| Oct 06 2017 |
677 |
285.16 |
| Oct 06 2017 |
393 |
280.07 |
| Oct 06 2017 |
991 |
304.64 |
| Oct 06 2017 |
1084 |
289.85 |
| Sep 29 2017 |
991 |
304.64 |
| Sep 29 2017 |
393 |
280.07 |
| Sep 29 2017 |
678 |
285.16 |
| Sep 29 2017 |
1085 |
289.85 |
| Sep 22 2017 |
392 |
280.07 |
| Sep 22 2017 |
678 |
285.16 |
| Sep 22 2017 |
1003 |
304.64 |
| Sep 22 2017 |
1091 |
289.85 |
| Sep 15 2017 |
397 |
280.07 |
| Sep 15 2017 |
678 |
285.16 |
| Sep 15 2017 |
1001 |
304.64 |
| Sep 15 2017 |
1100 |
289.85 |
| Sep 08 2017 |
989 |
304.64 |
| Sep 08 2017 |
410 |
280.07 |
| Sep 08 2017 |
677 |
285.16 |
| Sep 08 2017 |
1110 |
289.85 |
| Sep 01 2017 |
423 |
280.07 |
| Sep 01 2017 |
584 |
276.62 |
| Sep 01 2017 |
833 |
299.33 |
| Sep 01 2017 |
896 |
284.57 |
| Aug 25 2017 |
453 |
264.85 |
| Aug 25 2017 |
420 |
280.07 |
| Aug 25 2017 |
959 |
299.33 |
| Aug 25 2017 |
927 |
284.57 |
| Aug 18 2017 |
475 |
264.85 |
| Aug 18 2017 |
423 |
280.07 |
| Aug 18 2017 |
960 |
299.33 |
| Aug 18 2017 |
930 |
284.57 |
| Aug 11 2017 |
423 |
280.07 |
| Aug 11 2017 |
472 |
264.85 |
| Aug 11 2017 |
987 |
299.04 |
| Aug 11 2017 |
946 |
284.43 |
| Aug 04 2017 |
506 |
284.39 |
| Aug 04 2017 |
484 |
264.85 |
| Aug 04 2017 |
991 |
299.04 |
| Aug 04 2017 |
891 |
282.13 |
| Jul 28 2017 |
483 |
264.85 |
| Jul 28 2017 |
445 |
280.4 |
| Jul 28 2017 |
998 |
299.04 |
| Jul 28 2017 |
865 |
281.02 |
| Jul 21 2017 |
1034 |
299.04 |
| Jul 21 2017 |
497 |
264.85 |
| Jul 21 2017 |
468 |
280.4 |
| Jul 21 2017 |
875 |
281.02 |
| Jul 14 2017 |
709 |
277.54 |
| Jul 14 2017 |
635 |
288.62 |
| Jul 14 2017 |
1049 |
299.04 |
| Jul 14 2017 |
1070 |
286.41 |
| Jul 07 2017 |
520 |
282.72 |
| Jul 07 2017 |
721 |
277.54 |
| Jul 07 2017 |
1055 |
299.04 |
| Jul 07 2017 |
1084 |
286.41 |
| Jun 30 2017 |
1079 |
299.04 |
| Jun 30 2017 |
526 |
282.72 |
| Jun 30 2017 |
714 |
277.54 |
| Jun 30 2017 |
1088 |
286.41 |
| Jun 23 2017 |
1116 |
299.04 |
| Jun 23 2017 |
822 |
282.72 |
| Jun 23 2017 |
726 |
277.54 |
| Jun 23 2017 |
1071 |
286.41 |
| Jun 16 2017 |
874 |
282.72 |
| Jun 16 2017 |
719 |
277.54 |
| Jun 16 2017 |
1109 |
299.04 |
| Jun 16 2017 |
1093 |
286.41 |
| Jun 09 2017 |
938 |
299.04 |
| Jun 09 2017 |
724 |
277.54 |
| Jun 09 2017 |
653 |
271.43 |
| Jun 09 2017 |
992 |
286.41 |
| Jun 02 2017 |
1036 |
299.04 |
| Jun 02 2017 |
720 |
277.54 |
| Jun 02 2017 |
803 |
277.8 |
| Jun 02 2017 |
1278 |
291.56 |
| May 26 2017 |
724 |
277.54 |
| May 26 2017 |
809 |
277.8 |
| May 26 2017 |
1082 |
299.04 |
| May 26 2017 |
1305 |
291.56 |
| May 19 2017 |
766 |
279.1 |
| May 19 2017 |
671 |
271.5 |
| May 19 2017 |
1266 |
303.77 |
| May 19 2017 |
1960 |
306.17 |
| May 12 2017 |
1269 |
303.77 |
| May 12 2017 |
689 |
271.5 |
| May 12 2017 |
775 |
279.1 |
| May 12 2017 |
1957 |
306.17 |
| May 05 2017 |
727 |
271.83 |
| May 05 2017 |
717 |
271.49 |
| May 05 2017 |
821 |
289.09 |
| May 05 2017 |
2230 |
309.94 |
| Apr 28 2017 |
668 |
271.49 |
| Apr 28 2017 |
733 |
271.83 |
| Apr 28 2017 |
833 |
289.09 |
| Apr 28 2017 |
2251 |
309.94 |
| Apr 21 2017 |
699 |
271.49 |
| Apr 21 2017 |
741 |
271.83 |
| Apr 21 2017 |
858 |
289.09 |
| Apr 21 2017 |
2291 |
309.94 |
| Apr 14 2017 |
881 |
289.09 |
| Apr 14 2017 |
684 |
265.93 |
| Apr 14 2017 |
703 |
271.49 |
| Apr 14 2017 |
2266 |
309.12 |
| Apr 07 2017 |
732 |
271.49 |
| Apr 07 2017 |
679 |
265.93 |
| Apr 07 2017 |
615 |
279.86 |
| Apr 07 2017 |
1867 |
303.96 |
| Mar 31 2017 |
695 |
265.93 |
| Mar 31 2017 |
752 |
271.49 |
| Mar 31 2017 |
628 |
279.86 |
| Mar 31 2017 |
1927 |
303.96 |
| Mar 24 2017 |
680 |
281.59 |
| Mar 24 2017 |
675 |
265.93 |
| Mar 24 2017 |
653 |
266.86 |
| Mar 24 2017 |
1392 |
293.11 |
| Mar 17 2017 |
679 |
265.93 |
| Mar 17 2017 |
668 |
266.86 |
| Mar 17 2017 |
731 |
283.21 |
| Mar 17 2017 |
1200 |
288.43 |
| Mar 10 2017 |
674 |
266.86 |
| Mar 10 2017 |
681 |
265.93 |
| Mar 10 2017 |
720 |
283.21 |
| Mar 10 2017 |
1042 |
283.9 |
| Mar 03 2017 |
599 |
263.46 |
| Mar 03 2017 |
903 |
280.18 |
| Mar 03 2017 |
913 |
290.07 |
| Mar 03 2017 |
800 |
275.71 |
| Feb 24 2017 |
1016 |
285.2 |
| Feb 24 2017 |
480 |
255.5 |
| Feb 24 2017 |
437 |
268.77 |
| Feb 24 2017 |
615 |
266.75 |
| Feb 17 2017 |
1014 |
285.2 |
| Feb 17 2017 |
446 |
255.5 |
| Feb 17 2017 |
442 |
268.77 |
| Feb 17 2017 |
615 |
266.75 |
| Feb 10 2017 |
445 |
255.5 |
| Feb 10 2017 |
1016 |
285.2 |
| Feb 10 2017 |
452 |
268.77 |
| Feb 10 2017 |
616 |
266.75 |
| Feb 03 2017 |
454 |
268.77 |
| Feb 03 2017 |
446 |
255.5 |
| Feb 03 2017 |
1018 |
285.2 |
| Feb 03 2017 |
619 |
266.75 |
| Jan 27 2017 |
1019 |
285.2 |
| Jan 27 2017 |
446 |
255.5 |
| Jan 27 2017 |
454 |
268.77 |
| Jan 27 2017 |
621 |
266.75 |
| Jan 20 2017 |
1018 |
285.2 |
| Jan 20 2017 |
444 |
255.5 |
| Jan 20 2017 |
455 |
268.77 |
| Jan 20 2017 |
619 |
266.75 |
| Jan 13 2017 |
455 |
268.77 |
| Jan 13 2017 |
1018 |
285.2 |
| Jan 13 2017 |
444 |
255.5 |
| Jan 13 2017 |
619 |
266.75 |
| Jan 06 2017 |
455 |
268.77 |
| Jan 06 2017 |
572 |
263.36 |
| Jan 06 2017 |
1018 |
285.2 |
| Jan 06 2017 |
620 |
266.75 |
| Dec 30 2016 |
573 |
263.36 |
| Dec 30 2016 |
1021 |
285.2 |
| Dec 30 2016 |
455 |
268.77 |
| Dec 30 2016 |
621 |
266.75 |
| Dec 23 2016 |
455 |
268.77 |
| Dec 23 2016 |
573 |
263.36 |
| Dec 23 2016 |
1021 |
285.2 |
| Dec 23 2016 |
621 |
266.75 |
| Dec 16 2016 |
455 |
268.77 |
| Dec 16 2016 |
1021 |
285.2 |
| Dec 16 2016 |
573 |
263.36 |
| Dec 16 2016 |
621 |
266.75 |
| Dec 09 2016 |
1021 |
285.2 |
| Dec 09 2016 |
573 |
263.36 |
| Dec 09 2016 |
455 |
268.77 |
| Dec 09 2016 |
621 |
266.75 |
| Dec 02 2016 |
573 |
263.36 |
| Dec 02 2016 |
1021 |
285.2 |
| Dec 02 2016 |
455 |
268.77 |
| Dec 02 2016 |
621 |
266.75 |
| Nov 25 2016 |
455 |
268.77 |
| Nov 25 2016 |
1022 |
285.2 |
| Nov 25 2016 |
573 |
263.36 |
| Nov 25 2016 |
621 |
266.75 |
| Nov 18 2016 |
1022 |
285.2 |
| Nov 18 2016 |
573 |
263.36 |
| Nov 18 2016 |
455 |
268.77 |
| Nov 18 2016 |
621 |
266.75 |
| Nov 11 2016 |
573 |
263.36 |
| Nov 11 2016 |
1022 |
285.2 |
| Nov 11 2016 |
454 |
268.77 |
| Nov 11 2016 |
622 |
266.75 |
| Nov 04 2016 |
1022 |
285.2 |
| Nov 04 2016 |
573 |
263.36 |
| Nov 04 2016 |
454 |
268.77 |
| Nov 04 2016 |
622 |
266.75 |
| Oct 28 2016 |
453 |
268.77 |
| Oct 28 2016 |
1022 |
285.2 |
| Oct 28 2016 |
573 |
263.36 |
| Oct 28 2016 |
620 |
266.75 |
| Oct 21 2016 |
1022 |
285.2 |
| Oct 21 2016 |
575 |
263.36 |
| Oct 21 2016 |
454 |
268.77 |
| Oct 21 2016 |
622 |
266.75 |
| Oct 14 2016 |
580 |
263.36 |
| Oct 14 2016 |
1022 |
285.2 |
| Oct 14 2016 |
455 |
268.77 |
| Oct 14 2016 |
626 |
266.75 |
| Oct 07 2016 |
457 |
268.77 |
| Oct 07 2016 |
580 |
263.36 |
| Oct 07 2016 |
1022 |
285.2 |
| Oct 07 2016 |
627 |
266.75 |
| Sep 30 2016 |
1046 |
285.2 |
| Sep 30 2016 |
581 |
263.36 |
| Sep 30 2016 |
457 |
268.77 |
| Sep 30 2016 |
626 |
266.75 |
| Sep 23 2016 |
1045 |
285.2 |
| Sep 23 2016 |
581 |
263.36 |
| Sep 23 2016 |
456 |
268.77 |
| Sep 23 2016 |
625 |
266.75 |
| Sep 16 2016 |
1047 |
285.2 |
| Sep 16 2016 |
589 |
263.36 |
| Sep 16 2016 |
454 |
268.77 |
| Sep 16 2016 |
641 |
266.75 |
| Sep 09 2016 |
1098 |
285.2 |
| Sep 09 2016 |
600 |
263.36 |
| Sep 09 2016 |
457 |
268.77 |
| Sep 09 2016 |
670 |
266.75 |
| Sep 02 2016 |
1123 |
285.2 |
| Sep 02 2016 |
626 |
263.36 |
| Sep 02 2016 |
465 |
268.77 |
| Sep 02 2016 |
684 |
266.75 |
| Aug 26 2016 |
627 |
263.36 |
| Aug 26 2016 |
1077 |
283.76 |
| Aug 26 2016 |
472 |
268.77 |
| Aug 26 2016 |
695 |
266.75 |
| Aug 19 2016 |
478 |
268.77 |
| Aug 19 2016 |
633 |
263.36 |
| Aug 19 2016 |
1090 |
283.76 |
| Aug 19 2016 |
697 |
266.75 |
| Aug 12 2016 |
1344 |
283.76 |
| Aug 12 2016 |
512 |
255.5 |
| Aug 12 2016 |
472 |
268.77 |
| Aug 12 2016 |
1276 |
273.58 |
| Aug 05 2016 |
531 |
255.5 |
| Aug 05 2016 |
1357 |
283.76 |
| Aug 05 2016 |
546 |
268.77 |
| Aug 05 2016 |
1358 |
273.58 |
| Jul 29 2016 |
583 |
272.01 |
| Jul 29 2016 |
1130 |
275.07 |
| Jul 29 2016 |
535 |
255.5 |
| Jul 29 2016 |
856 |
256.19 |
| Jul 22 2016 |
617 |
272.01 |
| Jul 22 2016 |
1333 |
281.51 |
| Jul 22 2016 |
554 |
255.5 |
| Jul 22 2016 |
884 |
256.19 |
| Jun 22 2016 |
581 |
268.67 |
| Jun 22 2016 |
1037 |
274.18 |
| Jun 22 2016 |
1346 |
281.51 |
| Jun 22 2016 |
1369 |
265.62 |
| Jun 15 2016 |
598 |
268.67 |
| Jun 15 2016 |
972 |
270.94 |
| Jun 15 2016 |
1375 |
281.51 |
| Jun 15 2016 |
1132 |
257.75 |
| Jun 08 2016 |
977 |
270.94 |
| Jun 08 2016 |
1389 |
281.51 |
| Jun 08 2016 |
563 |
268.67 |
| Jun 08 2016 |
1121 |
257.75 |
| Jun 01 2016 |
1497 |
281.51 |
| Jun 01 2016 |
1072 |
273.37 |
| Jun 01 2016 |
600 |
268.67 |
| Jun 01 2016 |
1224 |
257.75 |
| May 25 2016 |
1156 |
274.64 |
| May 25 2016 |
1483 |
280.23 |
| May 25 2016 |
894 |
283.32 |
| May 25 2016 |
1373 |
261.56 |
| May 18 2016 |
1480 |
280.23 |
| May 18 2016 |
1167 |
274.64 |
| May 18 2016 |
904 |
283.32 |
| May 18 2016 |
1380 |
261.56 |
| May 11 2016 |
906 |
283.71 |
| May 11 2016 |
1440 |
282.83 |
| May 11 2016 |
1153 |
269.65 |
| May 11 2016 |
1495 |
265.02 |
| May 04 2016 |
1174 |
269.65 |
| May 04 2016 |
1407 |
282.83 |
| May 04 2016 |
890 |
283.71 |
| May 04 2016 |
1485 |
265.02 |
| Apr 27 2016 |
1472 |
282.83 |
| Apr 27 2016 |
1221 |
268 |
| Apr 27 2016 |
961 |
283.71 |
| Apr 27 2016 |
1532 |
265.02 |
| Apr 20 2016 |
1473 |
298.55 |
| Apr 20 2016 |
1313 |
270.47 |
| Apr 20 2016 |
1266 |
274.85 |
| Apr 20 2016 |
3411 |
299.47 |
| Apr 13 2016 |
1246 |
274.85 |
| Apr 13 2016 |
1592 |
281.57 |
| Apr 13 2016 |
1294 |
291.66 |
| Apr 13 2016 |
3115 |
294.54 |
| Apr 06 2016 |
1340 |
291.66 |
| Apr 06 2016 |
1276 |
274.85 |
| Apr 06 2016 |
1635 |
281.57 |
| Apr 06 2016 |
3132 |
294.54 |
| Mar 30 2016 |
1321 |
291.66 |
| Mar 30 2016 |
1257 |
274.85 |
| Mar 30 2016 |
1617 |
281.57 |
| Mar 30 2016 |
3106 |
294.54 |
| Mar 23 2016 |
2039 |
295.11 |
| Mar 23 2016 |
1268 |
274.85 |
| Mar 23 2016 |
1883 |
304.34 |
| Mar 23 2016 |
3743 |
302.98 |
| Mar 16 2016 |
2045 |
295.11 |
| Mar 16 2016 |
1231 |
274.85 |
| Mar 16 2016 |
1911 |
304.34 |
| Mar 16 2016 |
3525 |
300.4 |
| Mar 09 2016 |
2066 |
295.11 |
| Mar 09 2016 |
1227 |
274.85 |
| Mar 09 2016 |
1930 |
304.34 |
| Mar 09 2016 |
3076 |
293.34 |
| Mar 02 2016 |
1912 |
304.34 |
| Mar 02 2016 |
2072 |
295.11 |
| Mar 02 2016 |
1211 |
274.85 |
| Mar 02 2016 |
3047 |
293.34 |
| Feb 24 2016 |
1758 |
285.67 |
| Feb 24 2016 |
1229 |
274.85 |
| Feb 24 2016 |
1932 |
304.34 |
| Feb 24 2016 |
3049 |
293.34 |
| Feb 17 2016 |
1239 |
274.85 |
| Feb 17 2016 |
1757 |
285.67 |
| Feb 17 2016 |
1966 |
304.34 |
| Feb 17 2016 |
3080 |
293.34 |
| Feb 10 2016 |
1975 |
304.34 |
| Feb 10 2016 |
1767 |
285.67 |
| Feb 10 2016 |
1257 |
274.85 |
| Feb 10 2016 |
3119 |
293.34 |
| Feb 03 2016 |
1260 |
274.85 |
| Feb 03 2016 |
1769 |
285.67 |
| Feb 03 2016 |
1985 |
304.34 |
| Feb 03 2016 |
3125 |
293.34 |
| Jan 27 2016 |
1266 |
274.85 |
| Jan 27 2016 |
1769 |
285.67 |
| Jan 27 2016 |
1998 |
304.34 |
| Jan 27 2016 |
3139 |
293.34 |
| Jan 20 2016 |
1268 |
274.85 |
| Jan 20 2016 |
1769 |
285.67 |
| Jan 20 2016 |
2001 |
304.34 |
| Jan 20 2016 |
3142 |
293.34 |
| Jan 13 2016 |
2003 |
304.34 |
| Jan 13 2016 |
1268 |
274.85 |
| Jan 13 2016 |
1769 |
285.67 |
| Jan 13 2016 |
3149 |
293.34 |
| Jan 06 2016 |
1769 |
285.67 |
| Jan 06 2016 |
1268 |
274.85 |
| Jan 06 2016 |
2003 |
304.34 |
| Jan 06 2016 |
3149 |
293.34 |
| Dec 30 2015 |
1267 |
274.85 |
| Dec 30 2015 |
1769 |
285.67 |
| Dec 30 2015 |
2003 |
304.34 |
| Dec 30 2015 |
3149 |
293.34 |
| Dec 23 2015 |
1267 |
274.85 |
| Dec 23 2015 |
1769 |
285.67 |
| Dec 23 2015 |
2003 |
304.34 |
| Dec 23 2015 |
3149 |
293.34 |
| Dec 16 2015 |
1769 |
285.67 |
| Dec 16 2015 |
1267 |
274.85 |
| Dec 16 2015 |
2003 |
304.34 |
| Dec 16 2015 |
3149 |
293.34 |
| Dec 09 2015 |
1769 |
285.67 |
| Dec 09 2015 |
1268 |
274.85 |
| Dec 09 2015 |
2003 |
304.34 |
| Dec 09 2015 |
3150 |
293.34 |
| Dec 02 2015 |
1268 |
274.85 |
| Dec 02 2015 |
1769 |
285.67 |
| Dec 02 2015 |
2003 |
304.34 |
| Dec 02 2015 |
3150 |
293.34 |
| Nov 25 2015 |
2003 |
304.34 |
| Nov 25 2015 |
1268 |
274.85 |
| Nov 25 2015 |
1769 |
285.67 |
| Nov 25 2015 |
3150 |
293.34 |
| Nov 18 2015 |
1769 |
285.67 |
| Nov 18 2015 |
1268 |
274.85 |
| Nov 18 2015 |
2003 |
304.34 |
| Nov 18 2015 |
3150 |
293.34 |
| Nov 11 2015 |
1769 |
285.67 |
| Nov 11 2015 |
1268 |
274.85 |
| Nov 11 2015 |
2000 |
304.34 |
| Nov 11 2015 |
3150 |
293.34 |
| Nov 04 2015 |
2000 |
304.34 |
| Nov 04 2015 |
1769 |
285.67 |
| Nov 04 2015 |
1268 |
274.85 |
| Nov 04 2015 |
3150 |
293.34 |
| Oct 28 2015 |
1264 |
274.85 |
| Oct 28 2015 |
1772 |
285.67 |
| Oct 28 2015 |
2000 |
304.34 |
| Oct 28 2015 |
3148 |
293.34 |
| Oct 21 2015 |
1996 |
304.34 |
| Oct 21 2015 |
1773 |
285.67 |
| Oct 21 2015 |
1268 |
274.85 |
| Oct 21 2015 |
3153 |
293.34 |
| Oct 14 2015 |
1997 |
304.34 |
| Oct 14 2015 |
1268 |
274.85 |
| Oct 14 2015 |
1773 |
285.67 |
| Oct 14 2015 |
3151 |
293.34 |
| Oct 07 2015 |
1267 |
274.85 |
| Oct 07 2015 |
1773 |
285.67 |
| Oct 07 2015 |
2000 |
304.34 |
| Oct 07 2015 |
3150 |
293.34 |
| Sep 30 2015 |
1268 |
274.85 |
| Sep 30 2015 |
1767 |
285.67 |
| Sep 30 2015 |
2001 |
304.34 |
| Sep 30 2015 |
3150 |
293.34 |
| Sep 23 2015 |
1784 |
285.67 |
| Sep 23 2015 |
1269 |
274.85 |
| Sep 23 2015 |
2007 |
304.34 |
| Sep 23 2015 |
3168 |
293.34 |
| Sep 16 2015 |
1997 |
304.34 |
| Sep 16 2015 |
1277 |
274.85 |
| Sep 16 2015 |
1783 |
285.67 |
| Sep 16 2015 |
3164 |
293.34 |
| Sep 09 2015 |
1786 |
285.67 |
| Sep 09 2015 |
1281 |
274.85 |
| Sep 09 2015 |
1998 |
304.34 |
| Sep 09 2015 |
3140 |
293.34 |
| Sep 02 2015 |
1769 |
285.67 |
| Sep 02 2015 |
1270 |
274.85 |
| Sep 02 2015 |
2022 |
304.34 |
| Sep 02 2015 |
3129 |
293.34 |
| Aug 26 2015 |
2069 |
304.34 |
| Aug 26 2015 |
1291 |
274.85 |
| Aug 26 2015 |
1811 |
285.67 |
| Aug 26 2015 |
3178 |
293.34 |
| Aug 19 2015 |
1287 |
274.85 |
| Aug 19 2015 |
1810 |
285.67 |
| Aug 19 2015 |
2153 |
304.34 |
| Aug 19 2015 |
3226 |
293.34 |
| Aug 12 2015 |
1307 |
274.85 |
| Aug 12 2015 |
1825 |
285.67 |
| Aug 12 2015 |
2101 |
303.88 |
| Aug 12 2015 |
2793 |
286.4 |
| Aug 05 2015 |
1313 |
274.85 |
| Aug 05 2015 |
1835 |
285.67 |
| Aug 05 2015 |
2131 |
303.88 |
| Aug 05 2015 |
2830 |
286.4 |
| Jul 29 2015 |
2329 |
307.68 |
| Jul 29 2015 |
1349 |
274.85 |
| Jul 29 2015 |
2105 |
295.36 |
| Jul 29 2015 |
1897 |
268.16 |
| Jul 22 2015 |
1324 |
274.85 |
| Jul 22 2015 |
2105 |
295.36 |
| Jul 22 2015 |
2332 |
307.68 |
| Jul 22 2015 |
1824 |
266.96 |
| Jul 15 2015 |
1371 |
274.85 |
| Jul 15 2015 |
2187 |
295.36 |
| Jul 15 2015 |
2488 |
307.68 |
| Jul 15 2015 |
1896 |
266.96 |
| Jul 08 2015 |
2230 |
295.36 |
| Jul 08 2015 |
1456 |
276.13 |
| Jul 08 2015 |
2506 |
307.68 |
| Jul 08 2015 |
1558 |
258.38 |
| Jul 01 2015 |
2779 |
304.82 |
| Jul 01 2015 |
2261 |
295.36 |
| Jul 01 2015 |
2545 |
307.68 |
| Jul 01 2015 |
1548 |
257.29 |
| Jun 24 2015 |
2265 |
295.36 |
| Jun 24 2015 |
2075 |
289.25 |
| Jun 24 2015 |
2587 |
307.68 |
| Jun 24 2015 |
1545 |
257.29 |
| Jun 17 2015 |
2322 |
295.36 |
| Jun 17 2015 |
2103 |
289.25 |
| Jun 17 2015 |
2564 |
307.68 |
| Jun 17 2015 |
1583 |
257.29 |
| Jun 10 2015 |
2579 |
307.68 |
| Jun 10 2015 |
2277 |
295.36 |
| Jun 10 2015 |
3691 |
319.7 |
| Jun 10 2015 |
1537 |
257.29 |
| Jun 03 2015 |
3125 |
309.4 |
| Jun 03 2015 |
2266 |
295.36 |
| Jun 03 2015 |
2670 |
307.68 |
| Jun 03 2015 |
1617 |
257.29 |
| May 27 2015 |
1980 |
286.08 |
| May 27 2015 |
3150 |
309.4 |
| May 27 2015 |
2648 |
307.68 |
| May 27 2015 |
1595 |
257.29 |
| May 20 2015 |
2686 |
307.68 |
| May 20 2015 |
1975 |
286.08 |
| May 20 2015 |
3174 |
309.4 |
| May 20 2015 |
1604 |
257.29 |
| May 13 2015 |
8087 |
372.97 |
| May 13 2015 |
3063 |
317.28 |
| May 13 2015 |
3796 |
326.09 |
| May 13 2015 |
5346 |
314.18 |
| May 06 2015 |
2907 |
317.28 |
| May 06 2015 |
3876 |
328.13 |
| May 06 2015 |
7849 |
372.97 |
| May 06 2015 |
5233 |
314.9 |
| Apr 29 2015 |
10654 |
401.75 |
| Apr 29 2015 |
3634 |
334.65 |
| Apr 29 2015 |
4283 |
333.02 |
| Apr 29 2015 |
6620 |
328.65 |
| Apr 22 2015 |
4340 |
333.02 |
| Apr 22 2015 |
9137 |
385.68 |
| Apr 22 2015 |
3664 |
334.65 |
| Apr 22 2015 |
6642 |
328.65 |
| Apr 15 2015 |
4187 |
349.29 |
| Apr 15 2015 |
7831 |
371.56 |
| Apr 15 2015 |
4370 |
333.02 |
| Apr 15 2015 |
6699 |
328.65 |
| Apr 08 2015 |
4374 |
333.02 |
| Apr 08 2015 |
7941 |
371.56 |
| Apr 08 2015 |
4185 |
349.29 |
| Apr 08 2015 |
6736 |
328.65 |
| Apr 01 2015 |
4168 |
349.29 |
| Apr 01 2015 |
8034 |
371.56 |
| Apr 01 2015 |
4438 |
333.02 |
| Apr 01 2015 |
7154 |
331.8 |
| Mar 25 2015 |
7962 |
371.56 |
| Mar 25 2015 |
4236 |
333.02 |
| Mar 25 2015 |
4201 |
349.29 |
| Mar 25 2015 |
6537 |
327.38 |
| Mar 18 2015 |
7894 |
371.56 |
| Mar 18 2015 |
4741 |
365.03 |
| Mar 18 2015 |
4514 |
338.3 |
| Mar 18 2015 |
7767 |
340.71 |
| Mar 11 2015 |
4610 |
338.3 |
| Mar 11 2015 |
7970 |
371.56 |
| Mar 11 2015 |
4894 |
365.03 |
| Mar 11 2015 |
8071 |
340.71 |
| Mar 04 2015 |
4960 |
365.03 |
| Mar 04 2015 |
8093 |
371.56 |
| Mar 04 2015 |
4706 |
338.3 |
| Mar 04 2015 |
8156 |
340.71 |
| Feb 25 2015 |
4734 |
338.3 |
| Feb 25 2015 |
4899 |
365.03 |
| Feb 25 2015 |
8053 |
371.56 |
| Feb 25 2015 |
8167 |
340.71 |
| Feb 18 2015 |
4818 |
338.3 |
| Feb 18 2015 |
4925 |
365.03 |
| Feb 18 2015 |
8105 |
371.56 |
| Feb 18 2015 |
8259 |
340.71 |
| Feb 11 2015 |
4849 |
338.3 |
| Feb 11 2015 |
8121 |
371.56 |
| Feb 11 2015 |
4949 |
365.03 |
| Feb 11 2015 |
8288 |
340.71 |
| Feb 04 2015 |
8110 |
371.56 |
| Feb 04 2015 |
4944 |
365.03 |
| Feb 04 2015 |
4876 |
338.3 |
| Feb 04 2015 |
8301 |
340.71 |
| Jan 28 2015 |
4944 |
365.03 |
| Jan 28 2015 |
8129 |
371.56 |
| Jan 28 2015 |
4877 |
338.3 |
| Jan 28 2015 |
8311 |
340.71 |
| Jan 21 2015 |
4950 |
365.03 |
| Jan 21 2015 |
8144 |
371.56 |
| Jan 21 2015 |
4888 |
338.3 |
| Jan 21 2015 |
8343 |
340.71 |
| Jan 14 2015 |
4895 |
338.3 |
| Jan 14 2015 |
4950 |
365.03 |
| Jan 14 2015 |
8152 |
371.56 |
| Jan 14 2015 |
8351 |
340.71 |
| Jan 07 2015 |
4895 |
338.3 |
| Jan 07 2015 |
8135 |
371.56 |
| Jan 07 2015 |
4950 |
365.03 |
| Jan 07 2015 |
8341 |
340.71 |
| Dec 31 2014 |
8136 |
371.56 |
| Dec 31 2014 |
4895 |
338.3 |
| Dec 31 2014 |
4951 |
365.03 |
| Dec 31 2014 |
8344 |
340.71 |
| Dec 24 2014 |
4895 |
338.3 |
| Dec 24 2014 |
8136 |
371.56 |
| Dec 24 2014 |
4951 |
365.03 |
| Dec 24 2014 |
8344 |
340.71 |
| Dec 17 2014 |
4951 |
365.03 |
| Dec 17 2014 |
8127 |
371.56 |
| Dec 17 2014 |
4895 |
338.3 |
| Dec 17 2014 |
8345 |
340.71 |
| Dec 10 2014 |
4951 |
365.03 |
| Dec 10 2014 |
8127 |
371.56 |
| Dec 10 2014 |
4895 |
338.3 |
| Dec 10 2014 |
8345 |
340.71 |
| Dec 03 2014 |
4952 |
365.03 |
| Dec 03 2014 |
8127 |
371.56 |
| Dec 03 2014 |
4895 |
338.3 |
| Dec 03 2014 |
8345 |
340.71 |
| Nov 26 2014 |
4895 |
338.3 |
| Nov 26 2014 |
8127 |
371.56 |
| Nov 26 2014 |
4952 |
365.03 |
| Nov 26 2014 |
8345 |
340.71 |
| Nov 19 2014 |
4952 |
365.03 |
| Nov 19 2014 |
8127 |
371.56 |
| Nov 19 2014 |
4895 |
338.3 |
| Nov 19 2014 |
8344 |
340.71 |
| Nov 12 2014 |
8127 |
371.56 |
| Nov 12 2014 |
4952 |
365.03 |
| Nov 12 2014 |
4895 |
338.3 |
| Nov 12 2014 |
8344 |
340.71 |
| Nov 05 2014 |
4895 |
338.3 |
| Nov 05 2014 |
4952 |
365.03 |
| Nov 05 2014 |
8127 |
371.56 |
| Nov 05 2014 |
8344 |
340.71 |
| Oct 29 2014 |
4895 |
338.3 |
| Oct 29 2014 |
8127 |
371.56 |
| Oct 29 2014 |
4952 |
365.03 |
| Oct 29 2014 |
8344 |
340.71 |
| Oct 22 2014 |
4945 |
365.03 |
| Oct 22 2014 |
8108 |
371.56 |
| Oct 22 2014 |
4894 |
338.3 |
| Oct 22 2014 |
8355 |
340.71 |
| Oct 15 2014 |
4886 |
338.3 |
| Oct 15 2014 |
8102 |
371.56 |
| Oct 15 2014 |
4943 |
365.03 |
| Oct 15 2014 |
8344 |
340.71 |
| Oct 08 2014 |
4891 |
338.3 |
| Oct 08 2014 |
8089 |
371.56 |
| Oct 08 2014 |
4943 |
365.03 |
| Oct 08 2014 |
8347 |
340.71 |
| Oct 01 2014 |
8103 |
371.56 |
| Oct 01 2014 |
4947 |
365.03 |
| Oct 01 2014 |
4895 |
338.3 |
| Oct 01 2014 |
8358 |
340.71 |
| Sep 24 2014 |
4925 |
365.03 |
| Sep 24 2014 |
8095 |
371.56 |
| Sep 24 2014 |
4900 |
338.3 |
| Sep 24 2014 |
8337 |
340.71 |
| Sep 17 2014 |
4893 |
338.3 |
| Sep 17 2014 |
4905 |
365.03 |
| Sep 17 2014 |
8145 |
371.56 |
| Sep 17 2014 |
7006 |
327.44 |
| Sep 10 2014 |
4905 |
365.03 |
| Sep 10 2014 |
8063 |
371.56 |
| Sep 10 2014 |
4911 |
338.3 |
| Sep 10 2014 |
7001 |
327.44 |
| Sep 03 2014 |
4907 |
365.03 |
| Sep 03 2014 |
8086 |
371.56 |
| Sep 03 2014 |
4908 |
338.3 |
| Sep 03 2014 |
7045 |
327.44 |
| Aug 27 2014 |
8166 |
371.56 |
| Aug 27 2014 |
4819 |
365.03 |
| Aug 27 2014 |
4835 |
338.3 |
| Aug 27 2014 |
7039 |
327.44 |
| Aug 20 2014 |
4852 |
338.3 |
| Aug 20 2014 |
8144 |
371.56 |
| Aug 20 2014 |
4804 |
365.03 |
| Aug 20 2014 |
7056 |
327.44 |
| Aug 13 2014 |
4836 |
365.03 |
| Aug 13 2014 |
8173 |
371.56 |
| Aug 13 2014 |
5350 |
346.01 |
| Aug 13 2014 |
7870 |
335.15 |
| Aug 06 2014 |
4818 |
365.03 |
| Aug 06 2014 |
8214 |
371.56 |
| Aug 06 2014 |
5427 |
346.01 |
| Aug 06 2014 |
7887 |
335.15 |
| Jul 30 2014 |
5698 |
349.59 |
| Jul 30 2014 |
8243 |
371.56 |
| Jul 30 2014 |
4890 |
365.03 |
| Jul 30 2014 |
8430 |
339.66 |
| Jul 23 2014 |
9956 |
391.41 |
| Jul 23 2014 |
4795 |
365.03 |
| Jul 23 2014 |
5711 |
349.59 |
| Jul 23 2014 |
8799 |
343.45 |
| Jul 16 2014 |
9972 |
391.41 |
| Jul 16 2014 |
4889 |
365.03 |
| Jul 16 2014 |
5758 |
349.59 |
| Jul 16 2014 |
8780 |
343.45 |
| Jul 09 2014 |
4765 |
365.03 |
| Jul 09 2014 |
10661 |
397.99 |
| Jul 09 2014 |
5798 |
349.59 |
| Jul 09 2014 |
8288 |
338.72 |
| Jul 02 2014 |
10769 |
397.99 |
| Jul 02 2014 |
4906 |
365.03 |
| Jul 02 2014 |
5843 |
349.59 |
| Jul 02 2014 |
8394 |
338.72 |
| Jun 25 2014 |
6136 |
396.1 |
| Jun 25 2014 |
9532 |
384.08 |
| Jun 25 2014 |
5904 |
349.59 |
| Jun 25 2014 |
9649 |
350.46 |
| Jun 18 2014 |
6132 |
396.1 |
| Jun 18 2014 |
9618 |
384.08 |
| Jun 18 2014 |
6262 |
353.64 |
| Jun 18 2014 |
10496 |
357.77 |
| Jun 11 2014 |
6294 |
353.64 |
| Jun 11 2014 |
6414 |
396.1 |
| Jun 11 2014 |
10129 |
389.02 |
| Jun 11 2014 |
10425 |
356.06 |
| Jun 04 2014 |
6484 |
396.1 |
| Jun 04 2014 |
10329 |
389.02 |
| Jun 04 2014 |
6372 |
353.64 |
| Jun 04 2014 |
10518 |
356.06 |
| May 28 2014 |
10367 |
389.02 |
| May 28 2014 |
6539 |
396.1 |
| May 28 2014 |
6382 |
353.64 |
| May 28 2014 |
10560 |
356.06 |
| May 21 2014 |
6380 |
353.64 |
| May 21 2014 |
11769 |
402.61 |
| May 21 2014 |
6537 |
396.1 |
| May 21 2014 |
10656 |
356.3 |
| May 14 2014 |
6442 |
353.64 |
| May 14 2014 |
11845 |
402.61 |
| May 14 2014 |
6664 |
396.1 |
| May 14 2014 |
10711 |
356.3 |
| May 07 2014 |
6992 |
361.93 |
| May 07 2014 |
11262 |
361.93 |
| Apr 30 2014 |
7282 |
361.93 |
| Apr 30 2014 |
11579 |
361.93 |
| Apr 23 2014 |
7482 |
361.93 |
| Apr 23 2014 |
11746 |
361.93 |
| Apr 16 2014 |
7479 |
361.93 |
| Apr 16 2014 |
11678 |
361.93 |
| Apr 09 2014 |
8126 |
366.03 |
| Apr 09 2014 |
12407 |
366.03 |
| Apr 02 2014 |
8162 |
366.03 |
| Apr 02 2014 |
12134 |
366.03 |
| Mar 26 2014 |
9665 |
382.7 |
| Mar 26 2014 |
14441 |
382.7 |
| Mar 19 2014 |
9650 |
382.7 |
| Mar 19 2014 |
14465 |
382.7 |
