| May 26 2017 |
239 |
235.5 |
| May 26 2017 |
553 |
280.12 |
| May 26 2017 |
425 |
257.81 |
| May 19 2017 |
233 |
235.5 |
| May 19 2017 |
563 |
280.12 |
| May 19 2017 |
425 |
257.81 |
| May 12 2017 |
559 |
280.12 |
| May 12 2017 |
247 |
235.5 |
| May 12 2017 |
427 |
257.81 |
| May 05 2017 |
74 |
180.01 |
| May 05 2017 |
116 |
212.38 |
| May 05 2017 |
434 |
271.76 |
| May 05 2017 |
312 |
245.03 |
| Apr 28 2017 |
92 |
212.38 |
| Apr 28 2017 |
62 |
180.01 |
| Apr 28 2017 |
229 |
251.17 |
| Apr 28 2017 |
170 |
227.57 |
| Apr 21 2017 |
206 |
232.61 |
| Apr 21 2017 |
61 |
180.01 |
| Apr 21 2017 |
132 |
233.49 |
| Apr 21 2017 |
98 |
215.24 |
| Apr 14 2017 |
136 |
233.49 |
| Apr 14 2017 |
62 |
178.44 |
| Apr 14 2017 |
207 |
232.61 |
| Apr 14 2017 |
99 |
215.24 |
| Apr 07 2017 |
212 |
232.61 |
| Apr 07 2017 |
59 |
176.68 |
| Apr 07 2017 |
120 |
226.53 |
| Apr 07 2017 |
93 |
215.24 |
| Mar 31 2017 |
64 |
176.68 |
| Mar 31 2017 |
219 |
232.61 |
| Mar 31 2017 |
118 |
223.47 |
| Mar 31 2017 |
99 |
215.24 |
| Mar 24 2017 |
116 |
223.47 |
| Mar 24 2017 |
55 |
176.68 |
| Mar 24 2017 |
221 |
232.61 |
| Mar 24 2017 |
97 |
215.24 |
| Mar 17 2017 |
55 |
176.68 |
| Mar 17 2017 |
222 |
232.61 |
| Mar 17 2017 |
116 |
223.47 |
| Mar 17 2017 |
97 |
215.24 |
| Mar 10 2017 |
225 |
232.61 |
| Mar 10 2017 |
55 |
176.68 |
| Mar 10 2017 |
117 |
223.47 |
| Mar 10 2017 |
97 |
215.24 |
| Mar 03 2017 |
223 |
232.61 |
| Mar 03 2017 |
53 |
176.68 |
| Mar 03 2017 |
117 |
223.47 |
| Mar 03 2017 |
98 |
215.24 |
| Feb 24 2017 |
52 |
176.68 |
| Feb 24 2017 |
237 |
232.61 |
| Feb 24 2017 |
129 |
223.47 |
| Feb 24 2017 |
110 |
215.24 |
| Feb 17 2017 |
52 |
176.68 |
| Feb 17 2017 |
211 |
232.61 |
| Feb 17 2017 |
128 |
223.47 |
| Feb 17 2017 |
112 |
215.24 |
| Feb 10 2017 |
212 |
232.61 |
| Feb 10 2017 |
52 |
176.68 |
| Feb 10 2017 |
129 |
223.47 |
| Feb 10 2017 |
112 |
215.24 |
| Feb 03 2017 |
131 |
223.47 |
| Feb 03 2017 |
212 |
232.61 |
| Feb 03 2017 |
52 |
176.68 |
| Feb 03 2017 |
112 |
215.24 |
| Jan 27 2017 |
52 |
176.68 |
| Jan 27 2017 |
212 |
232.61 |
| Jan 27 2017 |
131 |
223.47 |
| Jan 27 2017 |
112 |
215.24 |
| Jan 20 2017 |
52 |
176.68 |
| Jan 20 2017 |
211 |
232.61 |
| Jan 20 2017 |
131 |
223.47 |
| Jan 20 2017 |
112 |
215.24 |
| Jan 13 2017 |
130 |
223.47 |
| Jan 13 2017 |
52 |
176.68 |
| Jan 13 2017 |
211 |
232.61 |
| Jan 13 2017 |
112 |
215.24 |
| Jan 06 2017 |
130 |
223.47 |
| Jan 06 2017 |
211 |
232.61 |
| Jan 06 2017 |
52 |
176.68 |
| Jan 06 2017 |
112 |
215.24 |
| Dec 30 2016 |
212 |
232.61 |
| Dec 30 2016 |
52 |
176.68 |
| Dec 30 2016 |
130 |
223.47 |
| Dec 30 2016 |
112 |
215.24 |
| Dec 23 2016 |
130 |
223.47 |
| Dec 23 2016 |
212 |
232.61 |
| Dec 23 2016 |
52 |
176.68 |
| Dec 23 2016 |
112 |
215.24 |
| Dec 16 2016 |
130 |
223.47 |
| Dec 16 2016 |
52 |
176.68 |
| Dec 16 2016 |
211 |
232.61 |
| Dec 16 2016 |
112 |
215.24 |
| Dec 09 2016 |
52 |
176.68 |
| Dec 09 2016 |
211 |
232.61 |
| Dec 09 2016 |
130 |
223.47 |
| Dec 09 2016 |
112 |
215.24 |
| Dec 02 2016 |
211 |
232.61 |
| Dec 02 2016 |
52 |
176.68 |
| Dec 02 2016 |
130 |
223.47 |
| Dec 02 2016 |
112 |
215.24 |
| Nov 25 2016 |
130 |
223.47 |
| Nov 25 2016 |
52 |
176.68 |
| Nov 25 2016 |
211 |
232.61 |
| Nov 25 2016 |
112 |
215.24 |
| Nov 18 2016 |
52 |
176.68 |
| Nov 18 2016 |
211 |
232.61 |
| Nov 18 2016 |
130 |
223.47 |
| Nov 18 2016 |
112 |
215.24 |
| Nov 11 2016 |
211 |
232.61 |
| Nov 11 2016 |
52 |
176.68 |
| Nov 11 2016 |
130 |
223.47 |
| Nov 11 2016 |
112 |
215.24 |
| Nov 04 2016 |
52 |
176.68 |
| Nov 04 2016 |
211 |
232.61 |
| Nov 04 2016 |
130 |
223.47 |
| Nov 04 2016 |
112 |
215.24 |
| Oct 28 2016 |
130 |
223.47 |
| Oct 28 2016 |
52 |
176.68 |
| Oct 28 2016 |
211 |
232.61 |
| Oct 28 2016 |
112 |
215.24 |
| Oct 21 2016 |
52 |
176.68 |
| Oct 21 2016 |
211 |
232.61 |
| Oct 21 2016 |
130 |
223.47 |
| Oct 21 2016 |
112 |
215.24 |
| Oct 14 2016 |
214 |
232.61 |
| Oct 14 2016 |
52 |
176.68 |
| Oct 14 2016 |
130 |
223.47 |
| Oct 14 2016 |
114 |
215.24 |
| Oct 07 2016 |
130 |
223.47 |
| Oct 07 2016 |
214 |
232.61 |
| Oct 07 2016 |
52 |
176.68 |
| Oct 07 2016 |
114 |
215.24 |
| Sep 30 2016 |
52 |
176.68 |
| Sep 30 2016 |
215 |
232.61 |
| Sep 30 2016 |
130 |
223.47 |
| Sep 30 2016 |
114 |
215.24 |
| Sep 23 2016 |
52 |
176.68 |
| Sep 23 2016 |
214 |
232.61 |
| Sep 23 2016 |
130 |
223.47 |
| Sep 23 2016 |
116 |
215.24 |
| Sep 16 2016 |
52 |
176.68 |
| Sep 16 2016 |
218 |
232.61 |
| Sep 16 2016 |
131 |
223.47 |
| Sep 16 2016 |
118 |
215.24 |
| Sep 09 2016 |
51 |
176.68 |
| Sep 09 2016 |
220 |
232.61 |
| Sep 09 2016 |
131 |
223.47 |
| Sep 09 2016 |
121 |
215.24 |
| Sep 02 2016 |
57 |
176.68 |
| Sep 02 2016 |
236 |
232.61 |
| Sep 02 2016 |
135 |
223.47 |
| Sep 02 2016 |
124 |
215.24 |
| Aug 26 2016 |
238 |
232.61 |
| Aug 26 2016 |
55 |
176.68 |
| Aug 26 2016 |
138 |
223.47 |
| Aug 26 2016 |
126 |
215.24 |
| Aug 19 2016 |
138 |
223.47 |
| Aug 19 2016 |
242 |
232.61 |
| Aug 19 2016 |
55 |
176.68 |
| Aug 19 2016 |
131 |
215.24 |
| Aug 12 2016 |
56 |
176.68 |
| Aug 12 2016 |
245 |
232.61 |
| Aug 12 2016 |
136 |
223.47 |
| Aug 12 2016 |
183 |
210.89 |
| Aug 05 2016 |
257 |
232.61 |
| Aug 05 2016 |
56 |
176.68 |
| Aug 05 2016 |
205 |
223.47 |
| Aug 05 2016 |
239 |
210.89 |
| Jul 29 2016 |
185 |
223.47 |
| Jul 29 2016 |
56 |
176.68 |
| Jul 29 2016 |
258 |
232.61 |
| Jul 29 2016 |
235 |
210.89 |
| Jul 22 2016 |
195 |
223.47 |
| Jul 22 2016 |
62 |
176.68 |
| Jul 22 2016 |
271 |
232.61 |
| Jul 22 2016 |
244 |
210.89 |
| Jun 22 2016 |
213 |
223.47 |
| Jun 22 2016 |
242 |
226.5 |
| Jun 22 2016 |
48 |
176.68 |
| Jun 22 2016 |
299 |
210.89 |
| Jun 15 2016 |
213 |
223.47 |
| Jun 15 2016 |
248 |
226.5 |
| Jun 15 2016 |
56 |
176.68 |
| Jun 15 2016 |
306 |
210.89 |
| Jun 08 2016 |
240 |
226.5 |
| Jun 08 2016 |
56 |
176.68 |
| Jun 08 2016 |
208 |
223.47 |
| Jun 08 2016 |
204 |
199.86 |
| Jun 01 2016 |
56 |
176.68 |
| Jun 01 2016 |
245 |
226.5 |
| Jun 01 2016 |
230 |
223.47 |
| Jun 01 2016 |
219 |
199.86 |
| May 25 2016 |
230 |
223.5 |
| May 25 2016 |
55 |
176.68 |
| May 25 2016 |
229 |
223.47 |
| May 25 2016 |
234 |
200.99 |
| May 18 2016 |
56 |
176.59 |
| May 18 2016 |
73 |
198.72 |
| May 18 2016 |
328 |
241.24 |
| May 18 2016 |
192 |
193.76 |
| May 11 2016 |
1160 |
292.57 |
| May 11 2016 |
68 |
198.72 |
| May 11 2016 |
1161 |
255.03 |
| May 04 2016 |
111 |
208.19 |
| May 04 2016 |
1160 |
292.57 |
| May 04 2016 |
1745 |
271.48 |
| Apr 27 2016 |
92 |
203.82 |
| Apr 27 2016 |
412 |
220.19 |
| Apr 27 2016 |
762 |
276.05 |
| Apr 27 2016 |
527 |
224.8 |
| Apr 20 2016 |
805 |
276.05 |
| Apr 20 2016 |
381 |
215.21 |
| Apr 20 2016 |
122 |
203.82 |
| Apr 20 2016 |
585 |
224.8 |
| Apr 13 2016 |
118 |
203.82 |
| Apr 13 2016 |
399 |
215.21 |
| Apr 13 2016 |
837 |
276.05 |
| Apr 13 2016 |
590 |
224.8 |
| Apr 06 2016 |
1814 |
304.05 |
| Apr 06 2016 |
117 |
203.82 |
| Apr 06 2016 |
408 |
215.21 |
| Apr 06 2016 |
916 |
240.79 |
| Mar 30 2016 |
1804 |
304.05 |
| Mar 30 2016 |
117 |
203.82 |
| Mar 30 2016 |
398 |
215.21 |
| Mar 30 2016 |
909 |
240.79 |
| Mar 23 2016 |
406 |
215.21 |
| Mar 23 2016 |
114 |
203.82 |
| Mar 23 2016 |
1871 |
304.05 |
| Mar 23 2016 |
925 |
240.79 |
| Mar 16 2016 |
407 |
215.21 |
| Mar 16 2016 |
105 |
203.82 |
| Mar 16 2016 |
1899 |
304.05 |
| Mar 16 2016 |
901 |
240.79 |
| Mar 09 2016 |
419 |
215.21 |
| Mar 09 2016 |
106 |
203.82 |
| Mar 09 2016 |
1918 |
304.05 |
| Mar 09 2016 |
919 |
240.79 |
| Mar 02 2016 |
1902 |
304.05 |
| Mar 02 2016 |
420 |
215.21 |
| Mar 02 2016 |
105 |
203.82 |
| Mar 02 2016 |
908 |
240.79 |
| Feb 24 2016 |
424 |
215.21 |
| Feb 24 2016 |
105 |
203.82 |
| Feb 24 2016 |
1921 |
304.05 |
| Feb 24 2016 |
916 |
240.79 |
| Feb 17 2016 |
105 |
203.82 |
| Feb 17 2016 |
422 |
215.21 |
| Feb 17 2016 |
1953 |
304.05 |
| Feb 17 2016 |
921 |
240.79 |
| Feb 10 2016 |
1963 |
304.05 |
| Feb 10 2016 |
423 |
215.21 |
| Feb 10 2016 |
106 |
203.82 |
| Feb 10 2016 |
927 |
240.79 |
| Feb 03 2016 |
107 |
203.82 |
| Feb 03 2016 |
423 |
215.21 |
| Feb 03 2016 |
1974 |
304.05 |
| Feb 03 2016 |
927 |
240.79 |
| Jan 27 2016 |
107 |
203.82 |
| Jan 27 2016 |
423 |
215.21 |
| Jan 27 2016 |
1987 |
304.05 |
| Jan 27 2016 |
933 |
240.79 |
| Jan 20 2016 |
107 |
203.82 |
| Jan 20 2016 |
423 |
215.21 |
| Jan 20 2016 |
1991 |
304.05 |
| Jan 20 2016 |
933 |
240.79 |
| Jan 13 2016 |
1993 |
304.05 |
| Jan 13 2016 |
107 |
203.82 |
| Jan 13 2016 |
423 |
215.21 |
| Jan 13 2016 |
933 |
240.79 |
| Jan 06 2016 |
423 |
215.21 |
| Jan 06 2016 |
107 |
203.82 |
| Jan 06 2016 |
1993 |
304.05 |
| Jan 06 2016 |
933 |
240.79 |
| Dec 30 2015 |
107 |
203.82 |
| Dec 30 2015 |
423 |
215.21 |
| Dec 30 2015 |
1993 |
304.05 |
| Dec 30 2015 |
930 |
240.79 |
| Dec 23 2015 |
107 |
203.82 |
| Dec 23 2015 |
423 |
215.21 |
| Dec 23 2015 |
1993 |
304.05 |
| Dec 23 2015 |
930 |
240.79 |
| Dec 16 2015 |
423 |
215.21 |
| Dec 16 2015 |
107 |
203.82 |
| Dec 16 2015 |
1993 |
304.05 |
| Dec 16 2015 |
930 |
240.79 |
| Dec 09 2015 |
423 |
215.21 |
| Dec 09 2015 |
108 |
203.82 |
| Dec 09 2015 |
1993 |
304.05 |
| Dec 09 2015 |
931 |
240.79 |
| Dec 02 2015 |
108 |
203.82 |
| Dec 02 2015 |
423 |
215.21 |
| Dec 02 2015 |
1993 |
304.05 |
| Dec 02 2015 |
931 |
240.79 |
| Nov 25 2015 |
1993 |
304.05 |
| Nov 25 2015 |
108 |
203.82 |
| Nov 25 2015 |
423 |
215.21 |
| Nov 25 2015 |
931 |
240.79 |
| Nov 18 2015 |
423 |
215.21 |
| Nov 18 2015 |
108 |
203.82 |
| Nov 18 2015 |
1993 |
304.05 |
| Nov 18 2015 |
931 |
240.79 |
| Nov 11 2015 |
423 |
215.21 |
| Nov 11 2015 |
108 |
203.82 |
| Nov 11 2015 |
1990 |
304.05 |
| Nov 11 2015 |
931 |
240.79 |
| Nov 04 2015 |
1990 |
304.05 |
| Nov 04 2015 |
423 |
215.21 |
| Nov 04 2015 |
108 |
203.82 |
| Nov 04 2015 |
931 |
240.79 |
| Oct 28 2015 |
108 |
203.82 |
| Oct 28 2015 |
423 |
215.21 |
| Oct 28 2015 |
1990 |
304.05 |
| Oct 28 2015 |
930 |
240.79 |
| Oct 21 2015 |
1986 |
304.05 |
| Oct 21 2015 |
423 |
215.21 |
| Oct 21 2015 |
108 |
203.82 |
| Oct 21 2015 |
932 |
240.79 |
| Oct 14 2015 |
1986 |
304.05 |
| Oct 14 2015 |
108 |
203.82 |
| Oct 14 2015 |
423 |
215.21 |
| Oct 14 2015 |
932 |
240.79 |
| Oct 07 2015 |
108 |
203.82 |
| Oct 07 2015 |
423 |
215.21 |
| Oct 07 2015 |
1989 |
304.05 |
| Oct 07 2015 |
932 |
240.79 |
| Sep 30 2015 |
109 |
203.82 |
| Sep 30 2015 |
428 |
215.21 |
| Sep 30 2015 |
1990 |
304.05 |
| Sep 30 2015 |
933 |
240.79 |
| Sep 23 2015 |
431 |
215.21 |
| Sep 23 2015 |
109 |
203.82 |
| Sep 23 2015 |
1996 |
304.05 |
| Sep 23 2015 |
938 |
240.79 |
| Sep 16 2015 |
1986 |
304.05 |
| Sep 16 2015 |
109 |
203.82 |
| Sep 16 2015 |
430 |
215.21 |
| Sep 16 2015 |
940 |
240.79 |
| Sep 09 2015 |
433 |
215.21 |
| Sep 09 2015 |
109 |
203.82 |
| Sep 09 2015 |
1987 |
304.05 |
| Sep 09 2015 |
939 |
240.79 |
| Sep 02 2015 |
427 |
215.21 |
| Sep 02 2015 |
104 |
203.82 |
| Sep 02 2015 |
2011 |
304.05 |
| Sep 02 2015 |
938 |
240.79 |
| Aug 26 2015 |
2056 |
304.05 |
| Aug 26 2015 |
104 |
203.82 |
| Aug 26 2015 |
417 |
215.21 |
| Aug 26 2015 |
943 |
240.79 |
| Aug 19 2015 |
102 |
203.82 |
| Aug 19 2015 |
421 |
215.21 |
| Aug 19 2015 |
2140 |
304.05 |
| Aug 19 2015 |
938 |
240.79 |
| Aug 12 2015 |
103 |
203.82 |
| Aug 12 2015 |
417 |
215.21 |
| Aug 12 2015 |
2109 |
304.05 |
| Aug 12 2015 |
895 |
240.79 |
| Aug 05 2015 |
100 |
203.82 |
| Aug 05 2015 |
418 |
215.21 |
| Aug 05 2015 |
2137 |
304.05 |
| Aug 05 2015 |
904 |
240.79 |
| Jul 29 2015 |
2140 |
304.05 |
| Jul 29 2015 |
102 |
203.82 |
| Jul 29 2015 |
416 |
215.21 |
| Jul 29 2015 |
914 |
240.79 |
| Jul 22 2015 |
85 |
199.45 |
| Jul 22 2015 |
423 |
215.21 |
| Jul 22 2015 |
2148 |
304.05 |
| Jul 22 2015 |
909 |
241.2 |
| Jul 15 2015 |
59 |
183.52 |
| Jul 15 2015 |
279 |
199.35 |
| Jul 15 2015 |
821 |
265.66 |
| Jul 15 2015 |
946 |
241.2 |
| Jul 08 2015 |
192 |
185.66 |
| Jul 08 2015 |
41 |
173.11 |
| Jul 08 2015 |
827 |
265.66 |
| Jul 08 2015 |
989 |
241.2 |
| Jul 01 2015 |
37 |
173.11 |
| Jul 01 2015 |
197 |
185.66 |
| Jul 01 2015 |
843 |
265.66 |
| Jul 01 2015 |
1003 |
241.2 |
| Jun 24 2015 |
198 |
185.66 |
| Jun 24 2015 |
36 |
173.11 |
| Jun 24 2015 |
872 |
265.66 |
| Jun 24 2015 |
997 |
241.2 |
| Jun 17 2015 |
187 |
185.66 |
| Jun 17 2015 |
39 |
173.11 |
| Jun 17 2015 |
869 |
265.66 |
| Jun 17 2015 |
1029 |
241.2 |
| Jun 10 2015 |
886 |
265.66 |
| Jun 10 2015 |
197 |
185.66 |
| Jun 10 2015 |
40 |
173.11 |
| Jun 10 2015 |
764 |
231.7 |
| Jun 03 2015 |
40 |
173.11 |
| Jun 03 2015 |
201 |
185.66 |
| Jun 03 2015 |
957 |
265.66 |
| Jun 03 2015 |
823 |
231.7 |
| May 27 2015 |
201 |
185.66 |
| May 27 2015 |
30 |
173.11 |
| May 27 2015 |
744 |
257.06 |
| May 27 2015 |
616 |
224.05 |
| May 20 2015 |
758 |
257.06 |
| May 20 2015 |
193 |
185.66 |
| May 20 2015 |
29 |
173.11 |
| May 20 2015 |
603 |
224.05 |
| May 13 2015 |
21 |
173.11 |
| May 13 2015 |
194 |
185.66 |
| May 13 2015 |
787 |
257.06 |
| May 13 2015 |
601 |
224.05 |
| May 06 2015 |
50 |
156.12 |
| May 06 2015 |
607 |
251.93 |
| May 06 2015 |
6 |
159.93 |
| May 06 2015 |
55 |
174.29 |
| Apr 29 2015 |
7 |
159.93 |
| Apr 29 2015 |
59 |
156.12 |
| Apr 29 2015 |
669 |
251.93 |
| Apr 29 2015 |
63 |
174.29 |
| Apr 22 2015 |
680 |
251.93 |
| Apr 22 2015 |
7 |
159.93 |
| Apr 22 2015 |
50 |
156.12 |
| Apr 22 2015 |
51 |
174.29 |
| Apr 15 2015 |
70 |
164.35 |
| Apr 15 2015 |
14 |
166.56 |
| Apr 15 2015 |
720 |
252.71 |
| Apr 15 2015 |
62 |
174.29 |
| Apr 08 2015 |
724 |
252.71 |
| Apr 08 2015 |
15 |
166.56 |
| Apr 08 2015 |
70 |
164.35 |
| Apr 08 2015 |
63 |
174.29 |
| Apr 01 2015 |
77 |
164.35 |
| Apr 01 2015 |
17 |
166.56 |
| Apr 01 2015 |
774 |
252.71 |
| Apr 01 2015 |
69 |
174.29 |
| Mar 25 2015 |
14 |
166.56 |
| Mar 25 2015 |
744 |
252.71 |
| Mar 25 2015 |
79 |
164.35 |
| Mar 25 2015 |
68 |
174.29 |
| Mar 18 2015 |
32 |
176.15 |
| Mar 18 2015 |
107 |
172.2 |
| Mar 18 2015 |
311 |
227.45 |
| Mar 18 2015 |
68 |
174.29 |
| Mar 11 2015 |
332 |
227.45 |
| Mar 11 2015 |
32 |
176.15 |
| Mar 11 2015 |
115 |
172.2 |
| Mar 11 2015 |
130 |
174.29 |
| Mar 04 2015 |
163 |
185.02 |
| Mar 04 2015 |
33 |
177.41 |
| Mar 04 2015 |
347 |
227.45 |
| Mar 04 2015 |
129 |
174.29 |
| Feb 25 2015 |
354 |
227.45 |
| Feb 25 2015 |
166 |
185.02 |
| Feb 25 2015 |
33 |
177.41 |
| Feb 25 2015 |
131 |
174.29 |
| Feb 18 2015 |
373 |
227.45 |
| Feb 18 2015 |
168 |
185.02 |
| Feb 18 2015 |
33 |
177.41 |
| Feb 18 2015 |
133 |
174.29 |
| Feb 11 2015 |
381 |
227.45 |
| Feb 11 2015 |
33 |
177.41 |
| Feb 11 2015 |
168 |
185.02 |
| Feb 11 2015 |
134 |
174.29 |
| Feb 04 2015 |
34 |
177.41 |
| Feb 04 2015 |
168 |
185.02 |
| Feb 04 2015 |
384 |
227.45 |
| Feb 04 2015 |
134 |
174.29 |
| Jan 28 2015 |
168 |
185.02 |
| Jan 28 2015 |
34 |
177.41 |
| Jan 28 2015 |
388 |
227.45 |
| Jan 28 2015 |
134 |
174.29 |
| Jan 21 2015 |
168 |
185.02 |
| Jan 21 2015 |
34 |
177.41 |
| Jan 21 2015 |
392 |
227.45 |
| Jan 21 2015 |
134 |
174.29 |
| Jan 14 2015 |
394 |
227.45 |
| Jan 14 2015 |
168 |
185.02 |
| Jan 14 2015 |
34 |
177.41 |
| Jan 14 2015 |
134 |
174.29 |
| Jan 07 2015 |
394 |
227.45 |
| Jan 07 2015 |
34 |
177.41 |
| Jan 07 2015 |
168 |
185.02 |
| Jan 07 2015 |
134 |
174.29 |
| Dec 31 2014 |
34 |
177.41 |
| Dec 31 2014 |
394 |
227.45 |
| Dec 31 2014 |
168 |
185.02 |
| Dec 31 2014 |
135 |
174.29 |
| Dec 24 2014 |
394 |
227.45 |
| Dec 24 2014 |
34 |
177.41 |
| Dec 24 2014 |
168 |
185.02 |
| Dec 24 2014 |
135 |
174.29 |
| Dec 17 2014 |
168 |
185.02 |
| Dec 17 2014 |
34 |
177.41 |
| Dec 17 2014 |
394 |
227.45 |
| Dec 17 2014 |
135 |
174.29 |
| Dec 10 2014 |
168 |
185.02 |
| Dec 10 2014 |
34 |
177.41 |
| Dec 10 2014 |
394 |
227.45 |
| Dec 10 2014 |
135 |
174.29 |
| Dec 03 2014 |
168 |
185.02 |
| Dec 03 2014 |
34 |
177.41 |
| Dec 03 2014 |
394 |
227.45 |
| Dec 03 2014 |
135 |
174.29 |
| Nov 26 2014 |
394 |
227.45 |
| Nov 26 2014 |
34 |
177.41 |
| Nov 26 2014 |
168 |
185.02 |
| Nov 26 2014 |
135 |
174.29 |
| Nov 19 2014 |
168 |
185.02 |
| Nov 19 2014 |
34 |
177.41 |
| Nov 19 2014 |
394 |
227.45 |
| Nov 19 2014 |
135 |
174.29 |
| Nov 12 2014 |
34 |
177.41 |
| Nov 12 2014 |
168 |
185.02 |
| Nov 12 2014 |
394 |
227.45 |
| Nov 12 2014 |
135 |
174.29 |
| Nov 05 2014 |
394 |
227.45 |
| Nov 05 2014 |
168 |
185.02 |
| Nov 05 2014 |
34 |
177.41 |
| Nov 05 2014 |
135 |
174.29 |
| Oct 29 2014 |
394 |
227.45 |
| Oct 29 2014 |
34 |
177.41 |
| Oct 29 2014 |
168 |
185.02 |
| Oct 29 2014 |
135 |
174.29 |
| Oct 22 2014 |
173 |
185.02 |
| Oct 22 2014 |
34 |
177.41 |
| Oct 22 2014 |
394 |
227.45 |
| Oct 22 2014 |
139 |
174.29 |
| Oct 15 2014 |
395 |
227.45 |
| Oct 15 2014 |
34 |
177.41 |
| Oct 15 2014 |
173 |
185.02 |
| Oct 15 2014 |
139 |
174.29 |
| Oct 08 2014 |
397 |
227.45 |
| Oct 08 2014 |
34 |
177.41 |
| Oct 08 2014 |
173 |
185.02 |
| Oct 08 2014 |
139 |
174.29 |
| Oct 01 2014 |
34 |
177.41 |
| Oct 01 2014 |
171 |
185.02 |
| Oct 01 2014 |
397 |
227.45 |
| Oct 01 2014 |
139 |
174.29 |
| Sep 24 2014 |
171 |
185.02 |
| Sep 24 2014 |
33 |
177.41 |
| Sep 24 2014 |
397 |
227.45 |
| Sep 24 2014 |
140 |
174.29 |
| Sep 17 2014 |
401 |
227.45 |
| Sep 17 2014 |
171 |
185.02 |
| Sep 17 2014 |
35 |
177.41 |
| Sep 17 2014 |
139 |
174.29 |
| Sep 10 2014 |
172 |
185.02 |
| Sep 10 2014 |
35 |
177.41 |
| Sep 10 2014 |
404 |
227.45 |
| Sep 10 2014 |
141 |
174.29 |
| Sep 03 2014 |
173 |
185.02 |
| Sep 03 2014 |
35 |
177.41 |
| Sep 03 2014 |
404 |
227.45 |
| Sep 03 2014 |
143 |
174.29 |
| Aug 27 2014 |
35 |
177.41 |
| Aug 27 2014 |
175 |
185.02 |
| Aug 27 2014 |
413 |
227.45 |
| Aug 27 2014 |
144 |
174.29 |
| Aug 20 2014 |
414 |
227.45 |
| Aug 20 2014 |
35 |
177.41 |
| Aug 20 2014 |
174 |
185.02 |
| Aug 20 2014 |
144 |
174.29 |
| Aug 13 2014 |
167 |
185.02 |
| Aug 13 2014 |
35 |
177.41 |
| Aug 13 2014 |
417 |
227.45 |
| Aug 13 2014 |
143 |
174.29 |
| Aug 06 2014 |
167 |
185.02 |
| Aug 06 2014 |
35 |
177.41 |
| Aug 06 2014 |
427 |
227.45 |
| Aug 06 2014 |
143 |
174.29 |
| Jul 30 2014 |
426 |
227.45 |
| Jul 30 2014 |
35 |
177.41 |
| Jul 30 2014 |
169 |
185.02 |
| Jul 30 2014 |
143 |
174.29 |
| Jul 23 2014 |
36 |
179.86 |
| Jul 23 2014 |
720 |
235.85 |
| Jul 23 2014 |
671 |
241.81 |
| Jul 23 2014 |
127 |
173.6 |
| Jul 16 2014 |
56 |
189.06 |
| Jul 16 2014 |
739 |
235.85 |
| Jul 16 2014 |
678 |
241.81 |
| Jul 16 2014 |
167 |
182.3 |
| Jul 09 2014 |
712 |
235.85 |
| Jul 09 2014 |
60 |
189.06 |
| Jul 09 2014 |
689 |
241.81 |
| Jul 09 2014 |
161 |
182.3 |
| Jul 02 2014 |
60 |
189.06 |
| Jul 02 2014 |
757 |
235.85 |
| Jul 02 2014 |
713 |
241.81 |
| Jul 02 2014 |
167 |
182.3 |
| Jun 25 2014 |
712 |
235.85 |
| Jun 25 2014 |
70 |
189.06 |
| Jun 25 2014 |
737 |
241.81 |
| Jun 25 2014 |
176 |
182.3 |
| Jun 18 2014 |
707 |
235.85 |
| Jun 18 2014 |
70 |
189.06 |
| Jun 18 2014 |
747 |
241.81 |
| Jun 18 2014 |
177 |
182.3 |
| Jun 11 2014 |
765 |
241.81 |
| Jun 11 2014 |
730 |
235.85 |
| Jun 11 2014 |
94 |
189.06 |
| Jun 11 2014 |
187 |
182.3 |
| Jun 04 2014 |
733 |
235.85 |
| Jun 04 2014 |
99 |
189.06 |
| Jun 04 2014 |
773 |
241.81 |
| Jun 04 2014 |
192 |
182.3 |
| May 28 2014 |
105 |
189.06 |
| May 28 2014 |
728 |
235.85 |
| May 28 2014 |
749 |
238.37 |
| May 28 2014 |
196 |
182.3 |
| May 21 2014 |
755 |
238.37 |
| May 21 2014 |
113 |
189.06 |
| May 21 2014 |
718 |
235.85 |
| May 21 2014 |
199 |
182.3 |
| May 14 2014 |
771 |
238.37 |
| May 14 2014 |
113 |
189.06 |
| May 14 2014 |
739 |
235.85 |
| May 14 2014 |
205 |
182.3 |
| May 07 2014 |
146 |
193.69 |
| May 07 2014 |
1109 |
254.2 |
| May 07 2014 |
633 |
232.55 |
| May 07 2014 |
259 |
187.64 |
| Apr 30 2014 |
719 |
232.55 |
| Apr 30 2014 |
183 |
193.69 |
| Apr 30 2014 |
1192 |
254.2 |
| Apr 30 2014 |
296 |
187.64 |
| Apr 23 2014 |
773 |
232.55 |
| Apr 23 2014 |
193 |
193.69 |
| Apr 23 2014 |
1233 |
254.2 |
| Apr 23 2014 |
310 |
187.64 |
| Apr 16 2014 |
1238 |
254.2 |
| Apr 16 2014 |
195 |
193.69 |
| Apr 16 2014 |
800 |
232.55 |
| Apr 16 2014 |
330 |
187.64 |
| Apr 09 2014 |
198 |
193.69 |
| Apr 09 2014 |
1233 |
254.2 |
| Apr 09 2014 |
838 |
232.55 |
| Apr 09 2014 |
336 |
187.64 |
| Apr 02 2014 |
825 |
232.55 |
| Apr 02 2014 |
208 |
193.69 |
| Apr 02 2014 |
1225 |
254.2 |
| Apr 02 2014 |
243 |
187.64 |
| Mar 26 2014 |
1224 |
254.2 |
| Mar 26 2014 |
211 |
193.69 |
| Mar 26 2014 |
823 |
232.55 |
| Mar 26 2014 |
244 |
187.64 |
| Mar 19 2014 |
2069 |
283.42 |
| Mar 19 2014 |
132 |
182.43 |
| Mar 19 2014 |
3712 |
306.28 |
| Mar 19 2014 |
2839 |
263.89 |
